Tour v381
BGC
BGC GROUP INC A
$11.35 +1.43%
$11.53 (+1.59%)🌙
as of 07/21 06:15 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:43)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 36
Calls: 27 (75%)
Puts: 9 (25%)
Prior (07/20) 29
Calls: 24 (83%)
Puts: 5 (17%)
Current vs Prior +24.14%
Calls: +12.50% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 374
Calls: 224 (60%)
Puts: 150 (40%)
Prior 7-Day Average 53
Calls: 32 (60%)
Puts: 21 (40%)
Current vs Prior 7-Day Avg -32.62%
Calls: -15.62%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.5K
Calls: $4.2K (92%)
Puts: $360 (8%)
Prior (07/20) $1.6K
Calls: $1.5K (95%)
Puts: $84 (5%)
Current vs Prior +191.57%
Calls: +183.74%
Puts: +328.57%
Prior 7-Day Total $32.2K
Calls: $23.9K (74%)
Puts: $8.3K (26%)
Prior 7-Day Average $4.6K
Calls: $3.4K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg -1.63%
Calls: +22.18%
Puts: -69.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.33
Prior (07/20) 0.21
Current vs Prior +60.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -74.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (07/20) 281
Calls: 281 (100%)
Puts: -- (0%)
Current vs Prior -89.68%
Prior 7-Day Total 7,163
Calls: 6,563 (92%)
Puts: 600 (8%)
Prior 7-Day Average 1,023
Calls: 937 (89%)
Puts: 120 (11%)
Current vs Prior 7-Day Avg -97.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.81% | 12.33%
Prior 8.49% | 19.39%
Current vs Prior +3.78% | -36.39%
Prior 7-Day Avg 6.22% | 13.29%
Current vs 7-Day Avg +41.64% | -7.17%
Prior 7-Day Eod 8.49% | 19.39%
Current vs 7-Day Eod +3.78% | -36.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.2K) vs puts ($360). Massive premium surge with dollar volume up 192% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (27 calls vs 9 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.152.10$1.6358.3%250.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.152.10$1.6358.3%250.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.70$0.40150.0%90.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 321 vol/day, 55 traded recently)

BGC averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.06 on 07/13 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$0.95$0.60$0.80 07/16$0.48–$2.23$0.60--
$11.00Nov 20$0.10$2.65$1.38$1.86 06/22$0.88–$2.32$1.38--
$11.00Dec 18$0.65$2.95$1.80$1.32 06/08$1.02–$2.42$1.32--
$12.00Aug 21$0.05$0.35$0.20$0.37 07/16$0.15–$1.13$0.20--
$12.00Nov 20$0.25$1.15$0.70$0.83 07/17$0.53–$1.73$0.70--
$12.00Dec 18$0.00$1.70$0.85$2.00 06/12$0.57–$2.00$0.85--
$12.00Feb 19$0.05$2.65$1.35$1.05 07/06$0.78–$2.23$1.05--
$10.00Aug 21$1.15$2.10$1.63$1.55 07/15$0.85–$2.90$1.55--
$10.00Dec 18$0.90$2.85$1.88$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$1.00$3.10$2.05$2.05 07/01$1.60–$3.60$2.05--
$13.00Aug 21$0.00$0.10$0.05$0.25 06/26$0.05–$0.65$0.05--
$13.00Nov 20$0.40$0.70$0.55$0.35 07/01$0.20–$0.98$0.40--
$13.00Dec 18$0.00$0.95$0.48$1.06 07/13$0.45–$1.78$0.4829
$13.00Feb 19$0.00$2.25$1.13$1.25 06/23$0.57–$1.80$1.13--
$9.00Aug 21$2.35$2.60$2.48$2.29 07/15$1.75–$3.75$2.35--
$9.00Dec 18$2.70$3.00$2.85$2.45 06/08$2.20–$3.90$2.70--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.18–$1.08$0.25--
$14.00Dec 18$0.00$0.90$0.45$0.39 07/14$0.38–$1.60$0.39--
$14.00Feb 19$0.00$2.00$1.00$0.85 06/23$0.45–$1.45$0.85--
$8.00Aug 21$2.70$4.10$3.40$3.05 07/01$2.73–$4.80$3.05--
$8.00Dec 18$2.80$4.50$3.65$4.46 06/25$2.07–$4.90$3.65--
$15.00Aug 21$0.00$0.40$0.20$0.45 06/26$0.10–$0.98$0.20--
$15.00Dec 18$0.00$0.80$0.40$0.38 06/26$0.25–$0.50$0.38--
$15.00Feb 19$0.00$1.05$0.53$0.11 07/13$0.28–$1.55$0.11--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.60$7.50$6.55$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.60$7.20$6.40$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.50$8.00$7.25$8.44 06/18$6.85–$8.85$7.25--
$3.00Aug 21$7.20$9.60$8.40$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$6.40$9.70$8.05$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$6.40$9.70$8.05$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$2.00Aug 21$7.60$11.10$9.35$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$8.40$10.70$9.55$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$8.60$12.10$10.35$10.16 06/10$9.75–$11.80$10.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.10$0.70$0.40$0.82 06/29$0.18–$1.23$0.40--
$11.00Nov 20$0.05$1.55$0.80$1.20 06/04$0.53–$1.73$0.80--
$11.00Dec 18$0.05$1.60$0.83$1.26 05/29$0.63–$1.80$0.83--
$11.00Feb 19$0.05$3.30$1.67$1.25 07/14$0.80–$1.92$1.25--
$12.00Aug 21$0.25$1.35$0.80$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.35$3.60$1.98$1.35 06/23$1.05–$2.30$1.35--
$10.00Feb 19$0.00$2.35$1.18$0.60 06/23$0.63–$1.22$0.60--
$13.00Feb 19$0.75$3.50$2.13$1.90 06/23$1.63–$2.70$1.90--
$9.00Aug 21$0.00$0.15$0.08$0.18 07/13$0.08–$0.43$0.08--
$9.00Nov 20$0.15$1.30$0.73$0.20 06/24$0.40–$0.73$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$6.70$10.60$8.65$7.79 06/18$7.30–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.20–$0.88$0.25--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.03–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 150
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All