Tour v366
BGC
BGC GROUP INC A
$11.19 -0.97%
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 29
Calls: 24 (83%)
Puts: 5 (17%)
Prior (07/17) 94
Calls: 22 (23%)
Puts: 72 (77%)
Current vs Prior -69.15%
Calls: +9.09% (Calls)
Puts: -93.06% (Puts)
Prior 7-Day Total 435
Calls: 212 (49%)
Puts: 223 (51%)
Prior 7-Day Average 62
Calls: 30 (49%)
Puts: 31 (51%)
Current vs Prior 7-Day Avg -53.33%
Calls: -20.75%
Puts: -84.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.6K
Calls: $1.5K (95%)
Puts: $84 (5%)
Prior (07/17) $10.0K
Calls: $6.1K (62%)
Puts: $3.8K (38%)
Current vs Prior -84.41%
Calls: -76.05%
Puts: -97.81%
Prior 7-Day Total $38.2K
Calls: $23.6K (62%)
Puts: $14.6K (38%)
Prior 7-Day Average $5.5K
Calls: $3.4K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -71.55%
Calls: -56.42%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 3.27
Current vs Prior -93.63%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -89.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 281
Calls: 281 (100%)
Puts: -- (0%)
Prior (07/17) 232
Calls: 65 (28%)
Puts: 167 (72%)
Current vs Prior +21.12%
Prior 7-Day Total 6,892
Calls: 6,292 (91%)
Puts: 600 (9%)
Prior 7-Day Average 984
Calls: 898 (88%)
Puts: 120 (12%)
Current vs Prior 7-Day Avg -71.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 19.39%
Prior 9.29% | 18.23%
Current vs Prior -8.63% | +6.38%
Prior 7-Day Avg 5.59% | 12.14%
Current vs 7-Day Avg +51.77% | +59.68%
Prior 7-Day Eod 9.29% | 18.23%
Current vs 7-Day Eod -8.63% | +6.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.5K) vs puts ($84). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (24 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.952.00$1.4870.9%30.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.35$0.18194.4%60.28281
$10.00Aug 210.952.00$1.4870.9%30.84--
$13.00Aug 210.000.25$0.13192.3%10.17--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.30$0.18138.9%30.13--
$10.00Aug 210.100.20$0.1566.7%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.00Aug 21$1.30$0.70$1.300.54$11.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.86, avg 1.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.00Aug 21$1.30$1.30$0.701.86$11.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.57% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.48$0.15$1.63$8.37$11.6314.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.50% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.13$0.15$0.28$9.72$13.28
$13.00$9.00Aug 21$0.13$0.18$0.31$8.69$13.31
$12.00$10.00Aug 21$0.18$0.15$0.33$9.67$12.33
$12.00$9.00Aug 21$0.18$0.18$0.36$8.64$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21-$0.08$0.92
$10.00$12.001:2Aug 21$1.12$0.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 321 vol/day, 55 traded recently)

BGC averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.37 on 07/16 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.15$0.95$0.55$0.80 07/16$0.48–$2.23$0.55--
$11.00Nov 20$0.05$2.30$1.17$1.86 06/22$0.88–$2.32$1.17--
$11.00Dec 18$0.15$2.85$1.50$1.32 06/08$1.02–$2.42$1.32--
$12.00Aug 21$0.00$0.35$0.18$0.37 07/16$0.15–$1.13$0.18281
$12.00Nov 20$0.25$1.20$0.73$0.83 07/17$0.53–$1.73$0.73--
$12.00Dec 18$0.05$2.30$1.17$2.00 06/12$0.57–$2.00$1.17--
$12.00Feb 19$0.50$3.30$1.90$1.05 07/06$0.78–$2.23$1.05--
$10.00Aug 21$0.95$2.00$1.48$1.55 07/15$0.85–$2.90$1.48--
$10.00Dec 18$0.75$3.80$2.28$1.85 06/29$1.63–$3.35$1.85--
$10.00Feb 19$0.95$3.90$2.42$2.05 07/01$1.60–$3.60$2.05--
$13.00Aug 21$0.00$0.25$0.13$0.25 06/26$0.05–$0.65$0.13--
$13.00Nov 20$0.05$0.75$0.40$0.35 07/01$0.20–$1.60$0.35--
$13.00Dec 18$0.30$1.75$1.02$1.06 07/13$0.45–$1.78$1.02--
$13.00Feb 19$0.00$3.10$1.55$1.25 06/23$0.57–$1.93$1.25--
$9.00Aug 21$2.15$2.45$2.30$2.29 07/15$1.75–$3.75$2.29--
$9.00Dec 18$1.50$3.60$2.55$2.45 06/08$2.20–$3.90$2.45--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.18–$1.08$0.25--
$14.00Dec 18$0.00$0.95$0.48$0.39 07/14$0.38–$1.60$0.39--
$14.00Feb 19$0.00$1.55$0.78$0.85 06/23$0.45–$1.60$0.78--
$8.00Aug 21$2.80$3.90$3.35$3.05 07/01$2.73–$4.80$3.05--
$8.00Dec 18$2.25$4.50$3.38$4.46 06/25$2.07–$4.90$3.38--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.50$0.25$0.38 06/26$0.25–$0.50$0.25--
$15.00Feb 19$0.00$1.15$0.57$0.11 07/13$0.28–$1.55$0.11--
$16.00Aug 21$0.00$0.95$0.48$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.50$7.30$6.40$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$5.50$7.40$6.45$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$5.30$8.50$6.90$8.44 06/18$6.85–$8.85$6.90--
$3.00Aug 21$6.50$10.00$8.25$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$6.30$10.40$8.35$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.50$9.60$8.55$7.92 06/05$7.85–$9.95$7.92--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$2.00Aug 21$7.50$11.00$9.25$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$7.20$11.40$9.30$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$8.50$12.00$10.25$10.16 06/10$9.75–$11.80$10.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$0.80$0.40$0.82 06/29$0.18–$1.23$0.40--
$11.00Nov 20$0.10$3.20$1.65$1.20 06/04$0.53–$1.73$1.20--
$11.00Dec 18$0.05$2.40$1.22$1.26 05/29$0.63–$1.80$1.22--
$11.00Feb 19$0.55$3.30$1.92$1.25 07/14$0.80–$1.92$1.25--
$12.00Aug 21$0.05$2.65$1.35$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.35$3.60$1.98$1.35 06/23$1.05–$2.30$1.35--
$10.00Feb 19$0.05$2.40$1.22$0.60 06/23$0.63–$1.38$0.60--
$13.00Feb 19$0.85$3.20$2.03$1.90 06/23$1.63–$2.70$1.90--
$9.00Aug 21$0.05$0.30$0.18$0.18 07/13$0.10–$0.43$0.18--
$9.00Nov 20$0.15$0.90$0.53$0.20 06/24$0.40–$0.70$0.20--
$8.00Dec 18$0.10$0.95$0.53$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$6.70$10.80$8.75$7.79 06/18$7.25–$9.65$7.79--
$2.00Nov 20$0.00$0.95$0.48$0.25 07/15$0.20–$0.88$0.25--
$1.00Aug 21$0.00$0.75$0.38$0.12 06/18$0.03–$1.08$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 72
Put/Call Ratio 3.27
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 212
Total Puts 223
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All