Tour v477
BG
BUNGE GLOBAL SA
$106.23 +1.10%
(7/30 18:23) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 875
Calls: 763 (87%)
Puts: 112 (13%)
Prior (07/30) 1,934
Calls: 1,108 (57%)
Puts: 826 (43%)
Current vs Prior -54.76%
Calls: -31.14% (Calls)
Puts: -86.44% (Puts)
Prior 7-Day Total 6,459
Calls: 3,979 (62%)
Puts: 2,480 (38%)
Prior 7-Day Average 922
Calls: 568 (62%)
Puts: 354 (38%)
Current vs Prior 7-Day Avg -5.17%
Calls: +34.23%
Puts: -68.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $263.3K
Calls: $192.4K (73%)
Puts: $70.9K (27%)
Prior (07/30) $567.2K
Calls: $394.4K (70%)
Puts: $172.8K (30%)
Current vs Prior -53.58%
Calls: -51.22%
Puts: -58.95%
Prior 7-Day Total $2.99M
Calls: $1.75M (59%)
Puts: $1.24M (41%)
Prior 7-Day Average $427.2K
Calls: $250.0K (59%)
Puts: $177.1K (41%)
Current vs Prior 7-Day Avg -38.37%
Calls: -23.07%
Puts: -59.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.15
Prior (07/30) 0.75
Current vs Prior -80.31%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -71.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 10,743
Calls: 8,479 (79%)
Puts: 2,264 (21%)
Prior (07/30) 12,431
Calls: 10,251 (82%)
Puts: 2,180 (18%)
Current vs Prior -13.58%
Prior 7-Day Total 100,115
Calls: 79,071 (79%)
Puts: 21,044 (21%)
Prior 7-Day Average 14,302
Calls: 11,295 (79%)
Puts: 3,006 (21%)
Current vs Prior 7-Day Avg -24.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 12.05%
Prior 9.33% | 12.37%
Current vs Prior -2.61% | -2.61%
Prior 7-Day Avg 10.20% | 12.78%
Current vs 7-Day Avg -10.96% | -5.69%
Prior 7-Day Eod 9.33% | 12.37%
Current vs 7-Day Eod -2.61% | -2.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Prior 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.20% | 17.65%
Calls: 22.49% | 13.37%
Puts: 25.90% | 21.92%
Current vs 7-Day Avg +24.06% | -14.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($192.4K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (763 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.708.80$7.7527.1%30.785
$105.00Aug 213.604.20$3.9015.4%10.5615
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.401.95$1.6732.9%370.32465
$125.00Aug 210.050.35$0.20150.0%120.05404
$100.00Aug 216.708.80$7.7527.1%30.785
$115.00Aug 210.450.85$0.6561.5%20.15418
$120.00Aug 210.200.35$0.2853.6%20.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.503.40$2.9530.5%170.45115
$97.50Aug 210.501.05$0.7870.5%20.16--
$95.00Aug 210.150.80$0.48135.4%10.10--
$100.00Aug 211.001.45$1.2336.6%10.23223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.51, avg 5.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.37$4.63$0.3712.51$115.37
$110.00$115.00Aug 21$1.02$3.98$1.023.90$111.02
$105.00$110.00Aug 21$2.23$2.77$2.231.24$107.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.30$2.20$0.307.33$97.20
$100.00$97.50Aug 21$0.45$2.05$0.454.56$99.55
$105.00$100.00Aug 21$1.72$3.28$1.721.91$103.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.85$3.85$1.153.35$103.85
$105.00$110.00Aug 21$2.23$2.23$2.770.81$107.23
$110.00$115.00Aug 21$1.02$1.02$3.980.26$111.02
$115.00$120.00Aug 21$0.37$0.37$4.630.08$115.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.72$1.72$3.280.52$103.28
$100.00$97.50Aug 21$0.45$0.45$2.050.22$99.55
$97.50$95.00Aug 21$0.30$0.30$2.200.14$97.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.45% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.90$2.95$6.85$98.15$111.856.45%
$100.00Aug 21$7.75$1.23$8.98$91.02$108.988.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.28$0.48$0.76$94.24$120.76
$120.00$97.50Aug 21$0.28$0.78$1.06$96.44$121.06
$115.00$95.00Aug 21$0.65$0.48$1.13$93.87$116.13
$115.00$97.50Aug 21$0.65$0.78$1.43$96.07$116.43
$120.00$100.00Aug 21$0.28$1.23$1.51$98.49$121.51
$115.00$100.00Aug 21$0.65$1.23$1.88$98.12$116.88
$110.00$95.00Aug 21$1.67$0.48$2.15$92.85$112.15
$110.00$97.50Aug 21$1.67$0.78$2.45$95.05$112.45
$110.00$100.00Aug 21$1.67$1.23$2.90$97.10$112.90
$120.00$105.00Aug 21$0.28$2.95$3.23$101.77$123.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/105Aug 21$4.15$0.854.88$93.35$104.15
100/105110/115Aug 21$2.74$2.261.21$102.26$112.74
98/100105/110Aug 21$2.68$2.321.16$97.32$107.68
95/98105/110Aug 21$2.53$2.471.02$94.97$107.53
100/105115/120Aug 21$2.09$2.910.72$102.91$117.09
98/100110/115Aug 21$1.47$3.530.42$98.53$111.47
95/98110/115Aug 21$1.32$3.680.36$96.18$111.32
98/100115/120Aug 21$0.82$4.180.20$99.18$115.82
95/98115/120Aug 21$0.67$4.330.15$96.83$115.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.24, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.29$4.7116.24
$110.00$115.00$120.00Aug 21$0.65$4.356.69
$105.00$110.00$115.00Aug 21$1.21$3.793.13
$100.00$105.00$110.00Aug 21$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$125.00$130.001:2Aug 21-$0.10$4.90
$120.00$125.001:2Aug 21-$0.12$4.88
$115.00$120.001:2Aug 21$0.09$4.91
$110.00$115.001:2Aug 21$0.37$4.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Aug 21-$0.18$2.32
$100.00$97.501:2Aug 21-$0.33$2.17
$105.00$100.001:2Aug 21$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.400.323.5%1.32%4.87%37465
$115.00Aug 21$0.450.158.3%0.42%8.68%2418
$120.00Aug 21$0.200.0713.0%0.19%13.15%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 752 vol/day, 137 traded recently)

BG averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $21.25 on 07/23 (now $3.60/$4.20) — try a limit near $3.90. Also watch the $110.00 10-16 call last traded $14.80 on 07/21 (now $4.40/$5.20) — try a limit near $4.80; the $100.00 01-15 call last traded $26.00 on 07/23 (now $11.80/$14.00) — try a limit near $12.90. Most tradeable put: the $105.00 09-18 put last traded $1.30 on 07/23 (now $4.10/$4.70) — try a limit near $4.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.60$4.20$3.90$21.25 07/23$3.55–$19.70$3.9015
$105.00Sep 18$5.30$6.00$5.65$17.80 07/21$5.30–$20.05$5.65--
$105.00Oct 16$6.20$7.50$6.85$13.99 07/15$6.70–$20.65$6.8549
$105.00Jan 15$9.40$11.30$10.35$19.85 07/17$10.20–$23.30$10.3553
$105.00Jan 21$16.50$21.50$19.00$21.28 07/07$18.05–$30.95$19.00--
$110.00Aug 21$1.40$1.95$1.67$12.40 07/24$1.35–$15.10$1.67465
$110.00Oct 16$4.40$5.20$4.80$14.80 07/21$4.10–$17.15$4.80260
$110.00Jan 15$7.30$8.70$8.00$17.20 07/20$7.95–$20.45$8.0092
$110.00Jan 21$15.00$19.00$17.00$21.80 07/10$16.35–$28.75$17.00--
$100.00Aug 21$6.70$8.80$7.75$23.36 07/23$6.90–$24.15$7.755
$100.00Oct 16$9.50$10.50$10.00$29.55 06/08$9.55–$25.10$10.00--
$100.00Jan 15$11.80$14.00$12.90$26.00 07/23$12.90–$27.30$12.90338
$100.00Jan 21$19.00$23.50$21.25$44.00 06/03$20.85–$34.40$21.25--
$97.50Jan 15$14.00$15.50$14.75$25.00 07/17$14.50–$29.35$14.75--
$97.50Oct 16$11.30$12.40$11.85--$11.85–$11.85—$11.301
$115.00Aug 21$0.45$0.85$0.65$11.36 07/23$0.55–$11.00$0.65418
$115.00Oct 16$2.40$3.50$2.95$9.11 07/13$2.95–$13.60$2.95134
$115.00Jan 15$5.10$7.10$6.10$12.90 07/14$6.00–$17.15$6.10--
$115.00Jan 21$12.50$17.00$14.75$19.72 07/10$14.05–$25.50$14.75--
$95.00Jan 15$15.70$17.20$16.45$30.73 07/22$15.95–$31.35$16.45--
$120.00Aug 21$0.20$0.35$0.28$5.90 07/24$0.22–$7.50$0.28--
$120.00Sep 18$0.65$1.30$0.98$7.20 07/20$0.53–$8.90$0.98--
$120.00Oct 16$1.40$2.30$1.85$8.99 07/24$1.43–$10.25$1.85--
$120.00Jan 15$3.60$5.50$4.55$14.20 07/22$4.50–$14.30$4.55616
$120.00Jan 21$10.60$14.90$12.75$20.50 07/14$12.20–$23.35$12.75--
$90.00Oct 16$15.70$18.80$17.25$28.33 07/14$17.20–$34.25$17.25--
$90.00Jan 21$24.50$29.00$26.75$30.50 06/24$26.10–$41.25$26.75--
$125.00Aug 21$0.05$0.35$0.20$3.30 07/24$0.20–$4.65$0.20404
$125.00Sep 18$0.20$0.85$0.53$5.60 07/23$0.48–$6.20$0.53137
$125.00Oct 16$0.75$1.55$1.15$7.50 07/23$1.15–$7.75$1.15256
$125.00Jan 15$2.85$3.50$3.18$11.05 07/22$3.08–$11.70$3.181.4K
$125.00Jan 21$9.00$13.40$11.20$20.00 07/24$11.05–$20.50$11.20104
$85.00Jan 15$22.10$24.80$23.45$32.63 07/15$23.10–$40.15$23.45--
$85.00Jan 21$27.50$32.00$29.75$29.50 07/02$29.45–$44.35$29.50--
$82.50Jan 15$24.20$27.80$26.00$44.30 07/23$25.70–$42.60$26.00--
$130.00Aug 21$0.00$0.30$0.15$1.80 07/24$0.05–$2.53$0.15384
$130.00Sep 18$0.15$0.80$0.48$3.30 07/24$0.25–$4.20$0.48--
$130.00Oct 16$0.45$1.00$0.73$5.60 07/23$0.57–$5.55$0.73483
$130.00Jan 15$2.00$3.00$2.50$8.90 07/23$2.50–$9.55$2.50--
$130.00Jan 21$7.70$11.50$9.60$18.40 07/22$9.45–$18.45$9.60--
$80.00Aug 21$24.20$28.30$26.25$28.60 07/06$25.80–$44.15$26.25--
$135.00Aug 21$0.00$0.40$0.20$1.23 07/23$0.05–$1.30$0.20--
$135.00Sep 18$0.05$0.45$0.25$2.10 07/23$0.13–$2.78$0.25247
$135.00Oct 16$0.25$0.65$0.45$3.60 07/22$0.25–$3.95$0.45--
$135.00Jan 15$0.40$2.35$1.38$6.90 07/23$1.38–$7.60$1.38--
$135.00Jan 21$6.20$9.50$7.85$18.20 07/23$7.85–$17.40$7.85281
$72.50Jan 15$33.00$36.50$34.75$54.00 07/23$34.10–$52.00$34.75--
$140.00Aug 21$0.00$0.75$0.38$0.85 07/23$0.38–$0.83$0.38--
$140.00Sep 18$0.00$0.40$0.20$1.30 07/24$0.13–$1.83$0.20--
$140.00Oct 16$0.00$0.60$0.30$2.35 07/23$0.18–$2.80$0.30--
$140.00Jan 15$0.90$2.05$1.48$5.00 07/21$1.48–$6.00$1.482.0K
$140.00Jan 21$5.40$9.20$7.30$11.00 07/09$7.15–$14.85$7.30--
$70.00Aug 21$34.30$38.30$36.30$44.56 07/10$35.75–$54.15$36.30--
$145.00Sep 18$0.00$0.20$0.10$1.00 07/22$0.08–$2.40$0.10--
$145.00Oct 16$0.00$0.55$0.28$1.85 07/22$0.20–$1.88$0.28--
$145.00Jan 15$0.35$1.30$0.83$3.90 07/21$0.83–$4.60$0.83--
$145.00Jan 21$4.10$7.50$5.80$13.00 07/24$5.80–$13.40$5.80--
$150.00Oct 16$0.00$0.35$0.18$0.84 07/21$0.10–$1.50$0.18266
$150.00Jan 15$0.00$1.10$0.55$3.10 07/24$0.55–$3.73$0.55--
$150.00Jan 21$3.90$6.80$5.35$12.60 07/23$5.35–$11.50$5.35--
$155.00Oct 16$0.00$0.45$0.23$0.77 07/23$0.18–$1.42$0.23--
$155.00Jan 15$0.00$2.10$1.05$2.05 06/18$0.63–$3.05$1.05--
$155.00Jan 21$2.55$5.90$4.22$10.80 07/22$4.22–$10.75$4.22--
$160.00Oct 16$0.00$0.45$0.23$0.37 07/16$0.18–$2.40$0.23--
$160.00Jan 15$0.00$2.00$1.00$0.90 06/26$0.50–$2.45$0.90--
$160.00Jan 21$1.60$6.00$3.80$9.60 07/22$3.80–$9.40$3.80--
$165.00Oct 16$0.00$0.75$0.38$1.11 06/15$0.18–$1.20$0.38--
$165.00Jan 15$0.05$1.60$0.83$1.10 07/01$0.33–$2.33$0.83--
$165.00Jan 21$1.35$5.70$3.53$5.60 07/09$3.53–$8.70$3.53--
$170.00Jan 15$0.00$1.45$0.73$1.30 06/17$0.38–$2.55$0.73--
$175.00Oct 16$0.00$0.10$0.05$0.80 06/15$0.05–$0.28$0.05--
$175.00Jan 15$0.00$0.95$0.48$0.28 07/01$0.25–$2.40$0.28--
$175.00Jan 21$0.80$4.60$2.70$3.75 06/24$2.48–$6.85$2.70--
$180.00Oct 16$0.00$0.75$0.38$0.90 06/01$0.15–$1.15$0.38--
$180.00Jan 21$0.95$2.80$1.88$4.10 07/16$1.88–$6.10$1.8829
$185.00Jan 21$0.30$3.70$2.00$9.38 06/03$2.00–$5.15$2.00--
$190.00Jan 15$0.00$0.95$0.48$2.30 06/11$0.20–$2.40$0.48--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$3.40$2.95$0.62 07/23$0.50–$3.75$2.50115
$105.00Sep 18$4.10$4.70$4.40$1.30 07/23$1.02–$4.75$4.1069
$105.00Oct 16$5.00$5.90$5.45$3.80 07/08$1.35–$5.95$5.0073
$105.00Jan 15$8.20$9.90$9.05$5.60 07/10$3.95–$9.05$8.2039
$105.00Jan 21$12.70$17.50$15.10$12.09 07/09$10.05–$15.20$12.70--
$110.00Aug 21$5.30$6.20$5.75$1.20 07/24$1.00–$6.25$5.30--
$110.00Sep 18$6.70$7.60$7.15$2.00 07/23$1.88–$7.70$6.70--
$110.00Oct 16$7.50$9.00$8.25$3.10 07/24$2.68–$8.50$7.50386
$110.00Jan 15$10.00$11.70$10.85$5.60 07/24$5.25–$11.35$10.00--
$110.00Jan 21$15.50$20.00$17.75$17.60 06/24$11.40–$18.60$17.60--
$100.00Aug 21$1.00$1.45$1.23$0.25 07/23$0.33–$2.13$1.00223
$100.00Sep 18$2.05$2.75$2.40$1.05 07/17$0.65–$2.68$2.0536
$100.00Oct 16$2.85$4.00$3.43$1.15 07/22$1.05–$3.85$2.85--
$100.00Jan 15$5.10$7.10$6.10$3.50 07/20$2.68–$6.55$5.10--
$100.00Jan 21$10.50$15.00$12.75$8.50 06/02$8.40–$12.80$10.50--
$97.50Jan 15$4.80$5.80$5.30$5.88 07/01$2.30–$5.40$5.3051
$97.50Oct 16$2.05$3.10$2.58--$2.58–$2.58—$2.0537
$115.00Aug 21$8.80$10.90$9.85$2.30 07/24$1.93–$10.20$8.80--
$115.00Sep 18$10.10$11.60$10.85$3.08 07/22$3.03–$11.25$10.10--
$115.00Oct 16$10.80$12.60$11.70$9.90 07/07$3.95–$11.70$10.80372
$115.00Jan 15$12.90$15.10$14.00$7.90 07/21$6.95–$14.40$12.90151
$95.00Aug 21$0.15$0.80$0.48$0.24 07/23$0.38–$2.40$0.24--
$95.00Oct 16$1.80$2.40$2.10$0.86 07/23$0.75–$2.38$1.80414
$95.00Jan 15$3.80$5.10$4.45$5.30 07/02$2.13–$4.65$4.45--
$92.50Jan 15$3.00$4.80$3.90$4.23 07/01$1.58–$3.90$3.90--
$120.00Aug 21$13.20$15.50$14.35$3.60 07/22$3.55–$14.75$13.20--
$120.00Sep 18$13.80$16.00$14.90$4.90 07/23$4.85–$15.15$13.80--
$120.00Oct 16$14.50$17.30$15.90$16.74 07/02$5.80–$16.50$15.90--
$120.00Jan 15$16.70$18.50$17.60$10.50 07/20$8.95–$18.00$16.70--
$90.00Aug 21$0.00$0.45$0.23$0.20 07/16$0.15–$2.40$0.20--
$90.00Sep 18$0.20$1.05$0.63$0.20 07/22$0.23–$2.40$0.20--
$90.00Oct 16$0.85$1.30$1.08$0.60 07/20$0.35–$1.68$0.85298
$90.00Jan 15$2.85$3.90$3.38$1.85 07/16$1.48–$3.38$2.85--
$90.00Jan 21$6.70$11.00$8.85$7.00 06/22$4.80–$8.85$7.00--
$125.00Sep 18$18.50$21.40$19.95$8.45 07/21$7.10–$19.95$18.50--
$125.00Oct 16$18.20$21.70$19.95$8.60 07/23$8.15–$20.20$18.20--
$125.00Jan 15$20.40$22.60$21.50$13.10 07/20$11.30–$21.90$20.40--
$125.00Jan 21$25.70$28.40$27.05$25.40 06/25$17.90–$27.25$25.70--
$85.00Aug 21$0.00$0.45$0.23$0.08 07/16$0.10–$2.40$0.08--
$85.00Sep 18$0.20$0.45$0.33$0.10 07/22$0.13–$2.40$0.20--
$85.00Oct 16$0.40$1.20$0.80$0.30 07/23$0.22–$1.35$0.40--
$85.00Jan 15$0.90$2.75$1.83$1.65 07/08$1.02–$2.58$1.65--
$130.00Aug 21$22.50$26.10$24.30$10.40 07/24$8.85–$24.90$22.50--
$130.00Oct 16$23.20$26.30$24.75$17.27 06/17$11.00–$24.85$23.20--
$130.00Jan 15$24.30$27.40$25.85$16.10 07/21$14.30–$25.85$24.30--
$130.00Jan 21$28.00$32.50$30.25$22.00 07/24$21.50–$30.25$28.00--
$80.00Aug 21$0.00$0.25$0.13$0.53 07/01$0.08–$1.18$0.13--
$80.00Oct 16$0.05$0.75$0.40$0.35 07/08$0.23–$1.10$0.35--
$80.00Jan 15$0.10$2.55$1.33$0.93 07/14$0.90–$2.40$0.93--
$80.00Jan 21$3.00$8.00$5.50$4.39 06/09$3.05–$5.75$4.39--
$77.50Jan 21$2.90$7.00$4.95$3.50 07/13$2.50–$5.30$3.50--
$135.00Oct 16$27.90$31.10$29.50$13.00 06/10$14.45–$29.50$27.90--
$75.00Oct 16$0.15$0.65$0.40$0.20 07/08$0.15–$2.40$0.20--
$75.00Jan 15$0.35$3.20$1.78$1.08 06/15$0.68–$2.40$1.08--
$72.50Jan 21$1.50$5.30$3.40$2.93 06/16$1.98–$4.20$2.93--
$140.00Aug 21$32.30$36.40$34.35$25.00 07/08$17.00–$34.65$32.30--
$140.00Oct 16$32.40$36.50$34.45$23.78 07/14$18.30–$34.75$32.40--
$140.00Jan 21$35.80$39.30$37.55$32.80 07/10$27.05–$38.00$35.80--
$70.00Oct 16$0.00$1.15$0.57$0.25 06/23$0.13–$2.40$0.25--
$70.00Jan 15$0.10$2.05$1.08$0.95 06/05$0.43–$2.40$0.95--
$65.00Jan 21$0.70$3.90$2.30$2.03 07/07$1.55–$2.50$2.03--
$45.00Jan 15$0.00$0.75$0.38$0.15 07/07$0.13–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763
Total Puts 112
Put/Call Ratio 0.15
Net Difference 651

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 826
Put/Call Ratio 0.75
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 3,979
Total Puts 2,480
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All