Tour v472
BG
BUNGE GLOBAL SA
$105.07 -2.51%
$106.00 (+0.89%)🌙
as of 07/30 06:23 PM
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (6:23pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,934
Calls: 1,108 (57%)
Puts: 826 (43%)
Prior (07/29) 2,055
Calls: 938 (46%)
Puts: 1,117 (54%)
Current vs Prior -5.89%
Calls: +18.12% (Calls)
Puts: -26.05% (Puts)
Prior 7-Day Total 5,240
Calls: 3,568 (68%)
Puts: 1,672 (32%)
Prior 7-Day Average 748
Calls: 509 (68%)
Puts: 238 (32%)
Current vs Prior 7-Day Avg +158.36%
Calls: +117.38%
Puts: +245.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $567.2K
Calls: $394.4K (70%)
Puts: $172.8K (30%)
Prior (07/29) $963.5K
Calls: $162.8K (17%)
Puts: $800.7K (83%)
Current vs Prior -41.14%
Calls: +142.20%
Puts: -78.42%
Prior 7-Day Total $2.71M
Calls: $1.63M (60%)
Puts: $1.08M (40%)
Prior 7-Day Average $387.1K
Calls: $233.4K (60%)
Puts: $153.7K (40%)
Current vs Prior 7-Day Avg +46.51%
Calls: +68.94%
Puts: +12.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 1.19
Current vs Prior -37.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +79.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 12,431
Calls: 10,251 (82%)
Puts: 2,180 (18%)
Prior (07/29) 32,405
Calls: 23,962 (74%)
Puts: 8,443 (26%)
Current vs Prior -61.64%
Prior 7-Day Total 94,185
Calls: 73,535 (78%)
Puts: 20,650 (22%)
Prior 7-Day Average 13,455
Calls: 10,505 (78%)
Puts: 2,950 (22%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 12.37%
Prior 9.74% | 12.80%
Current vs Prior -4.26% | -3.37%
Prior 7-Day Avg 10.41% | 12.88%
Current vs 7-Day Avg -10.45% | -3.96%
Prior 7-Day Eod 9.74% | 12.80%
Current vs 7-Day Eod -4.26% | -3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Prior 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.34% | 18.37%
Calls: 20.32% | 13.79%
Puts: 26.35% | 22.96%
Current vs 7-Day Avg +28.63% | -18.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($394.4K). Volume explosion - 159% above 7-day average (1,934 vs avg 748). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (10,251 calls vs 2,180 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.107.70$6.9023.2%30.733
$105.00Aug 213.303.80$3.5514.1%120.5117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.6015.90$14.7515.6%40.94100
$115.00Aug 218.9011.50$10.2025.5%10.86275

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 678, top 193)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.101.60$1.3537.0%1930.28276
$120.00Aug 210.150.30$0.2268.2%1060.06283
$130.00Aug 210.000.10$0.05200.0%860.01409
$105.00Aug 213.303.80$3.5514.1%120.5117
$115.00Aug 210.450.65$0.5536.4%80.13413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.400.75$0.5761.4%1490.1226
$100.00Aug 211.301.80$1.5532.3%560.27173
$105.00Aug 212.654.40$3.5349.6%560.4960
$120.00Aug 2113.6015.90$14.7515.6%40.94100
$97.50Aug 210.701.25$0.9856.1%20.192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 57.82, avg 11.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$130.00Aug 21$0.17$9.83$0.1757.82$120.17
$115.00$120.00Aug 21$0.33$4.67$0.3314.15$115.33
$110.00$115.00Aug 21$0.80$4.20$0.805.25$110.80
$105.00$110.00Aug 21$2.20$2.80$2.201.27$107.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.41$2.09$0.415.10$97.09
$100.00$97.50Aug 21$0.57$1.93$0.573.39$99.43
$105.00$100.00Aug 21$1.98$3.02$1.981.53$103.02
$115.00$105.00Aug 21$6.67$3.33$6.670.50$108.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.11, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.35$3.35$1.652.03$103.35
$105.00$110.00Aug 21$2.20$2.20$2.800.79$107.20
$110.00$115.00Aug 21$0.80$0.80$4.200.19$110.80
$115.00$120.00Aug 21$0.33$0.33$4.670.07$115.33
$120.00$130.00Aug 21$0.17$0.17$9.830.02$120.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.55$4.55$0.4510.11$115.45
$115.00$105.00Aug 21$6.67$6.67$3.332.00$108.33
$105.00$100.00Aug 21$1.98$1.98$3.020.66$103.02
$100.00$97.50Aug 21$0.57$0.57$1.930.30$99.43
$97.50$95.00Aug 21$0.41$0.41$2.090.20$97.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.74% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.55$3.53$7.08$97.92$112.086.74%
$100.00Aug 21$6.90$1.55$8.45$91.55$108.458.04%
$115.00Aug 21$0.55$10.20$10.75$104.25$125.7510.23%
$120.00Aug 21$0.22$14.75$14.97$105.03$134.9714.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.75% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.22$0.57$0.79$94.21$120.79
$115.00$95.00Aug 21$0.55$0.57$1.12$93.88$116.12
$120.00$97.50Aug 21$0.22$0.98$1.20$96.30$121.20
$115.00$97.50Aug 21$0.55$0.98$1.53$95.97$116.53
$120.00$100.00Aug 21$0.22$1.55$1.77$98.23$121.77
$110.00$95.00Aug 21$1.35$0.57$1.92$93.08$111.92
$115.00$100.00Aug 21$0.55$1.55$2.10$97.90$117.10
$110.00$97.50Aug 21$1.35$0.98$2.33$95.17$112.33
$110.00$100.00Aug 21$1.35$1.55$2.90$97.10$112.90
$120.00$105.00Aug 21$0.22$3.53$3.75$101.25$123.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.03, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/105Aug 21$3.76$1.243.03$93.74$103.76
105/115120/130Aug 21$6.84$3.162.16$108.16$126.84
100/105110/115Aug 21$2.78$2.221.25$102.22$112.78
98/100105/110Aug 21$2.77$2.231.24$97.23$107.77
95/98105/110Aug 21$2.61$2.391.09$94.89$107.61
100/105115/120Aug 21$2.31$2.690.86$102.69$117.31
98/100110/115Aug 21$1.37$3.630.38$98.63$111.37
95/98110/115Aug 21$1.21$3.790.32$96.29$111.21
100/105120/130Aug 21$2.15$7.850.27$102.85$122.15
98/100115/120Aug 21$0.90$4.100.22$99.10$115.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.62, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$1.15$3.853.35
$105.00$110.00$115.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.05$4.95
$100.00$105.001:2Aug 21-$0.20$4.80
$120.00$130.001:2Aug 21$0.12$9.88
$115.00$120.001:2Aug 21$0.11$4.89
$110.00$115.001:2Aug 21$0.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Aug 21-$0.16$2.34
$100.00$97.501:2Aug 21-$0.41$2.09
$115.00$105.001:2Aug 21$3.14$6.86
$105.00$100.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.100.284.7%1.05%5.74%193276
$115.00Aug 21$0.450.139.4%0.43%9.88%8413
$120.00Aug 21$0.150.0614.2%0.14%14.35%106283

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 752 vol/day, 137 traded recently)

BG averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $21.80 on 07/10 (now $15.30/$17.40) — try a limit near $16.35. Also watch the $100.00 01-15 call last traded $26.00 on 07/23 (now $12.10/$13.80) — try a limit near $12.95; the $105.00 08-21 call last traded $21.25 on 07/23 (now $3.30/$3.80) — try a limit near $3.55. Most tradeable put: the $115.00 01-15 put last traded $7.90 on 07/21 (now $13.50/$15.30) — try a limit near $13.50.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.30$3.80$3.55$21.25 07/23$3.55–$19.70$3.5517
$105.00Sep 18$4.80$5.80$5.30$17.80 07/21$5.30–$20.05$5.3024
$105.00Oct 16$6.10$7.30$6.70$13.99 07/15$6.70–$20.65$6.70--
$105.00Jan 15$9.30$11.10$10.20$19.85 07/17$10.20–$23.30$10.20--
$105.00Jan 21$16.50$19.60$18.05$21.28 07/07$18.05–$30.95$18.05--
$110.00Aug 21$1.10$1.60$1.35$12.40 07/24$1.35–$15.10$1.35276
$110.00Oct 16$3.80$4.40$4.10$14.80 07/21$4.10–$17.15$4.10231
$110.00Jan 15$7.00$8.90$7.95$17.20 07/20$7.95–$20.45$7.9575
$110.00Jan 21$15.30$17.40$16.35$21.80 07/10$16.35–$28.75$16.3518
$100.00Aug 21$6.10$7.70$6.90$23.36 07/23$6.90–$24.15$6.903
$100.00Oct 16$8.90$10.20$9.55$29.55 06/08$9.55–$25.10$9.55--
$100.00Jan 15$12.10$13.80$12.95$26.00 07/23$12.95–$27.30$12.95336
$100.00Jan 21$18.90$22.80$20.85$44.00 06/03$20.85–$34.40$20.85--
$97.50Jan 15$13.70$15.30$14.50$25.00 07/17$14.50–$29.35$14.50--
$115.00Aug 21$0.45$0.65$0.55$11.36 07/23$0.55–$11.00$0.55413
$115.00Oct 16$1.60$4.40$3.00$9.11 07/13$3.00–$13.60$3.00138
$115.00Jan 15$5.20$6.80$6.00$12.90 07/14$6.00–$17.15$6.00395
$115.00Jan 21$12.30$15.80$14.05$19.72 07/10$14.05–$25.50$14.058
$115.00Sep 18$1.40$1.80$1.60--$1.60–$2.65$1.4028
$95.00Jan 15$15.10$16.80$15.95$30.73 07/22$15.95–$31.35$15.95--
$120.00Aug 21$0.15$0.30$0.22$5.90 07/24$0.22–$7.50$0.22283
$120.00Sep 18$0.05$1.00$0.53$7.20 07/20$0.53–$8.90$0.5325
$120.00Oct 16$0.90$1.95$1.43$8.99 07/24$1.43–$10.25$1.43--
$120.00Jan 15$3.90$5.10$4.50$14.20 07/22$4.50–$14.30$4.50614
$120.00Jan 21$10.50$13.90$12.20$20.50 07/14$12.20–$23.35$12.2032
$90.00Oct 16$15.80$18.60$17.20$28.33 07/14$17.20–$34.25$17.20--
$90.00Jan 21$25.00$27.20$26.10$30.50 06/24$26.10–$41.25$26.10--
$125.00Aug 21$0.00$0.40$0.20$3.30 07/24$0.20–$4.65$0.20--
$125.00Sep 18$0.35$0.60$0.48$5.60 07/23$0.48–$6.20$0.48--
$125.00Oct 16$0.95$1.85$1.40$7.50 07/23$1.40–$7.75$1.40--
$125.00Jan 15$2.65$3.50$3.08$11.05 07/22$3.08–$11.70$3.081.4K
$125.00Jan 21$9.80$12.30$11.05$20.00 07/24$11.05–$20.50$11.05111
$85.00Jan 15$21.50$24.70$23.10$32.63 07/15$23.10–$40.15$23.10--
$85.00Jan 21$27.50$31.40$29.45$29.50 07/02$29.45–$44.35$29.45--
$82.50Jan 15$24.60$26.80$25.70$44.30 07/23$25.70–$42.60$25.70--
$130.00Aug 21$0.00$0.10$0.05$1.80 07/24$0.05–$2.53$0.05409
$130.00Sep 18$0.05$0.45$0.25$3.30 07/24$0.25–$4.20$0.25--
$130.00Oct 16$0.45$0.70$0.57$5.60 07/23$0.57–$5.55$0.57491
$130.00Jan 15$1.95$3.10$2.53$8.90 07/23$2.53–$9.55$2.53723
$130.00Jan 21$7.80$11.10$9.45$18.40 07/22$9.45–$18.45$9.45--
$80.00Aug 21$24.20$27.40$25.80$28.60 07/06$25.80–$44.15$25.80--
$135.00Aug 21$0.00$0.10$0.05$1.23 07/23$0.05–$1.30$0.05--
$135.00Sep 18$0.05$0.20$0.13$2.10 07/23$0.13–$2.78$0.13--
$135.00Oct 16$0.05$0.45$0.25$3.60 07/22$0.25–$3.95$0.25--
$135.00Jan 15$1.35$1.85$1.60$6.90 07/23$1.60–$7.60$1.603.1K
$135.00Jan 21$6.20$9.80$8.00$18.20 07/23$8.00–$17.40$8.00--
$72.50Jan 15$32.60$35.60$34.10$54.00 07/23$34.10–$52.00$34.10--
$140.00Aug 21$0.00$0.75$0.38$0.85 07/23$0.38–$0.83$0.38--
$140.00Sep 18$0.00$0.25$0.13$1.30 07/24$0.13–$1.83$0.13175
$140.00Oct 16$0.00$0.35$0.18$2.35 07/23$0.18–$2.80$0.18556
$140.00Jan 15$0.95$2.35$1.65$5.00 07/21$1.53–$6.00$1.65--
$140.00Jan 21$5.60$8.70$7.15$11.00 07/09$7.15–$14.85$7.15--
$70.00Aug 21$34.10$37.40$35.75$44.56 07/10$35.75–$54.15$35.75--
$145.00Sep 18$0.00$0.15$0.08$1.00 07/22$0.08–$2.40$0.08--
$145.00Oct 16$0.00$0.40$0.20$1.85 07/22$0.20–$1.88$0.20--
$145.00Jan 15$0.60$1.25$0.93$3.90 07/21$0.93–$4.60$0.93303
$145.00Jan 21$4.00$8.50$6.25$13.00 07/24$6.25–$13.40$6.25--
$150.00Oct 16$0.05$0.15$0.10$0.84 07/21$0.10–$1.50$0.10--
$150.00Jan 15$0.00$1.20$0.60$3.10 07/24$0.60–$3.73$0.60--
$150.00Jan 21$4.50$6.80$5.65$12.60 07/23$5.55–$11.50$5.65--
$155.00Oct 16$0.00$0.35$0.18$0.77 07/23$0.13–$1.42$0.18--
$155.00Jan 15$0.00$1.25$0.63$2.05 06/18$0.63–$3.05$0.63--
$155.00Jan 21$3.80$6.20$5.00$10.80 07/22$4.90–$10.75$5.00--
$160.00Oct 16$0.00$0.35$0.18$0.37 07/16$0.10–$2.40$0.18--
$160.00Jan 15$0.00$1.00$0.50$0.90 06/26$0.33–$2.45$0.50--
$160.00Jan 21$2.20$6.40$4.30$9.60 07/22$4.00–$9.40$4.30--
$165.00Oct 16$0.00$0.90$0.45$1.11 06/15$0.08–$1.20$0.45--
$165.00Jan 15$0.05$1.15$0.60$1.10 07/01$0.33–$2.33$0.60--
$165.00Jan 21$2.10$5.50$3.80$5.60 07/09$3.40–$8.70$3.80--
$170.00Jan 15$0.00$0.95$0.48$1.30 06/17$0.38–$2.55$0.48--
$175.00Oct 16$0.00$0.35$0.18$0.80 06/15$0.05–$0.28$0.18--
$175.00Jan 15$0.00$0.75$0.38$0.28 07/01$0.25–$2.40$0.28--
$175.00Jan 21$0.75$4.20$2.48$3.75 06/24$2.48–$6.85$2.48--
$180.00Oct 16$0.00$1.55$0.78$0.90 06/01$0.15–$1.15$0.78--
$180.00Jan 21$0.75$3.90$2.33$4.10 07/16$2.33–$6.10$2.33--
$185.00Jan 21$0.35$3.70$2.03$9.38 06/03$2.03–$5.15$2.03--
$190.00Jan 15$0.00$1.45$0.73$2.30 06/11$0.20–$2.40$0.73--
$190.00Jan 21$0.75$2.65$1.70--$1.70–$1.70—$0.7511
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.65$4.40$3.53$0.62 07/23$0.50–$4.95$2.6560
$105.00Sep 18$4.30$5.20$4.75$1.30 07/23$1.02–$4.75$4.30--
$105.00Oct 16$5.10$6.80$5.95$3.80 07/08$1.35–$6.85$5.1074
$105.00Jan 15$7.90$9.60$8.75$5.60 07/10$3.95–$9.25$7.9038
$105.00Jan 21$13.90$16.50$15.20$12.09 07/09$10.05–$15.90$13.9015
$110.00Aug 21$4.90$7.60$6.25$1.20 07/24$1.00–$7.50$4.90--
$110.00Sep 18$7.10$8.30$7.70$2.00 07/23$1.88–$7.70$7.10--
$110.00Oct 16$7.90$9.10$8.50$3.10 07/24$2.68–$9.40$7.90--
$110.00Jan 15$10.50$12.20$11.35$5.60 07/24$5.25–$11.85$10.50345
$110.00Jan 21$16.70$20.50$18.60$17.60 06/24$11.40–$18.60$17.60--
$100.00Aug 21$1.30$1.80$1.55$0.25 07/23$0.33–$2.88$1.30173
$100.00Sep 18$2.25$3.10$2.68$1.05 07/17$0.65–$2.68$2.2534
$100.00Oct 16$3.20$4.10$3.65$1.15 07/22$1.05–$4.40$3.20--
$100.00Jan 15$5.70$7.40$6.55$3.50 07/20$2.68–$7.05$5.70234
$100.00Jan 21$11.50$14.10$12.80$8.50 06/02$8.40–$13.25$11.50--
$97.50Jan 15$4.70$6.00$5.35$5.88 07/01$2.30–$5.60$5.35--
$97.50Aug 21$0.70$1.25$0.98--$0.98–$0.98—$0.702
$115.00Aug 21$8.90$11.50$10.20$2.30 07/24$1.93–$10.55$8.90275
$115.00Sep 18$10.50$12.00$11.25$3.08 07/22$3.03–$11.25$10.50--
$115.00Oct 16$10.50$12.70$11.60$9.90 07/07$3.95–$12.90$10.50--
$115.00Jan 15$13.50$15.30$14.40$7.90 07/21$6.95–$15.10$13.50160
$95.00Aug 21$0.40$0.75$0.57$0.24 07/23$0.38–$2.40$0.4026
$95.00Oct 16$1.90$2.55$2.22$0.86 07/23$0.75–$2.80$1.90--
$95.00Jan 15$3.90$5.40$4.65$5.30 07/02$2.13–$4.65$4.6593
$95.00Sep 18$1.10$1.75$1.43--$1.43–$1.43—$1.106
$92.50Jan 15$2.45$4.60$3.53$4.23 07/01$1.58–$4.10$3.53--
$120.00Aug 21$13.60$15.90$14.75$3.60 07/22$3.55–$15.15$13.60100
$120.00Sep 18$14.00$16.30$15.15$4.90 07/23$4.85–$15.15$14.00--
$120.00Oct 16$15.70$17.30$16.50$16.74 07/02$5.80–$16.60$16.50--
$120.00Jan 15$17.10$18.90$18.00$10.50 07/20$8.95–$18.40$17.10--
$90.00Aug 21$0.00$0.30$0.15$0.20 07/16$0.15–$2.40$0.15--
$90.00Sep 18$0.50$0.85$0.68$0.20 07/22$0.23–$2.40$0.50--
$90.00Oct 16$1.15$1.45$1.30$0.60 07/20$0.35–$1.70$1.1593
$90.00Jan 15$2.60$4.10$3.35$1.85 07/16$1.48–$3.75$2.60--
$90.00Jan 21$6.60$10.40$8.50$7.00 06/22$4.80–$9.10$7.00--
$125.00Sep 18$18.60$21.10$19.85$8.45 07/21$7.10–$19.85$18.60--
$125.00Oct 16$18.90$21.50$20.20$8.60 07/23$8.15–$20.55$18.90--
$125.00Jan 15$21.10$22.70$21.90$13.10 07/20$11.30–$21.95$21.10--
$125.00Jan 21$26.00$28.50$27.25$25.40 06/25$17.90–$27.25$26.00--
$85.00Aug 21$0.00$0.20$0.10$0.08 07/16$0.10–$2.40$0.08--
$85.00Sep 18$0.30$0.50$0.40$0.10 07/22$0.13–$2.40$0.30--
$85.00Oct 16$0.60$1.80$1.20$0.30 07/23$0.22–$1.35$0.6055
$85.00Jan 15$2.30$2.85$2.58$1.65 07/08$1.02–$2.58$2.30--
$130.00Aug 21$23.30$26.50$24.90$10.40 07/24$8.85–$24.90$23.30--
$130.00Oct 16$23.60$26.10$24.85$17.27 06/17$11.00–$24.90$23.60--
$130.00Jan 15$24.40$27.10$25.75$16.10 07/21$14.30–$26.25$24.40--
$130.00Jan 21$28.50$31.60$30.05$22.00 07/24$21.50–$30.75$28.50--
$80.00Aug 21$0.00$0.95$0.48$0.53 07/01$0.08–$1.18$0.48--
$80.00Oct 16$0.10$0.50$0.30$0.35 07/08$0.23–$1.10$0.30--
$80.00Jan 15$1.20$1.90$1.55$0.93 07/14$0.90–$2.40$1.20378
$80.00Jan 21$3.50$8.00$5.75$4.39 06/09$3.05–$5.75$4.39--
$77.50Jan 21$3.10$7.50$5.30$3.50 07/13$2.50–$5.30$3.50--
$135.00Oct 16$28.40$30.60$29.50$13.00 06/10$14.45–$29.50$28.40--
$75.00Oct 16$0.00$0.35$0.18$0.20 07/08$0.15–$2.40$0.18--
$75.00Jan 15$0.30$1.65$0.98$1.08 06/15$0.68–$2.40$0.98--
$72.50Jan 21$1.50$6.50$4.00$2.93 06/16$1.98–$4.20$2.93--
$140.00Aug 21$33.30$36.00$34.65$25.00 07/08$17.00–$34.65$33.30--
$140.00Oct 16$33.40$36.10$34.75$23.78 07/14$18.30–$34.75$33.40--
$140.00Jan 21$36.60$39.40$38.00$32.80 07/10$27.05–$38.25$36.60--
$70.00Oct 16$0.00$0.25$0.13$0.25 06/23$0.13–$2.40$0.13--
$70.00Jan 15$0.20$2.85$1.53$0.95 06/05$0.43–$2.40$0.95--
$65.00Jan 21$0.70$4.00$2.35$2.03 07/07$1.55–$3.00$2.03--
$60.00Jan 15$0.00$0.75$0.38--$0.38–$1.27--19
$45.00Jan 15$0.00$1.40$0.70$0.15 07/07$0.13–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 826
Put/Call Ratio 0.75
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 1,117
Put/Call Ratio 1.19
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 3,568
Total Puts 1,672
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All