Tour v487
BG
BUNGE GLOBAL SA
$105.40 -0.78%
$105.43 (+0.03%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,065
Calls: 745 (70%)
Puts: 320 (30%)
Prior (07/31) 875
Calls: 763 (87%)
Puts: 112 (13%)
Current vs Prior +21.71%
Calls: -2.36% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 6,448
Calls: 3,897 (60%)
Puts: 2,551 (40%)
Prior 7-Day Average 921
Calls: 556 (60%)
Puts: 364 (40%)
Current vs Prior 7-Day Avg +15.62%
Calls: +33.82%
Puts: -12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $488.9K
Calls: $303.4K (62%)
Puts: $185.5K (38%)
Prior (07/31) $263.3K
Calls: $192.4K (73%)
Puts: $70.9K (27%)
Current vs Prior +85.71%
Calls: +57.74%
Puts: +161.57%
Prior 7-Day Total $2.88M
Calls: $1.58M (55%)
Puts: $1.30M (45%)
Prior 7-Day Average $411.7K
Calls: $226.0K (55%)
Puts: $185.7K (45%)
Current vs Prior 7-Day Avg +18.77%
Calls: +34.28%
Puts: -0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.15
Current vs Prior +192.62%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -19.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,358
Calls: 8,887 (86%)
Puts: 1,471 (14%)
Prior (07/31) 10,743
Calls: 8,479 (79%)
Puts: 2,264 (21%)
Current vs Prior -3.58%
Prior 7-Day Total 106,773
Calls: 83,752 (78%)
Puts: 23,021 (22%)
Prior 7-Day Average 15,253
Calls: 11,964 (78%)
Puts: 3,288 (22%)
Current vs Prior 7-Day Avg -32.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.01% | 11.86%
Prior 9.08% | 12.05%
Current vs Prior -0.78% | -1.57%
Prior 7-Day Avg 9.98% | 12.65%
Current vs 7-Day Avg -9.72% | -6.27%
Prior 7-Day Eod 9.08% | 12.05%
Current vs 7-Day Eod -0.78% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Prior 30.02% | 15.04%
Calls: 33.96% | 11.27%
Puts: 26.09% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.06% | 16.92%
Calls: 24.65% | 12.95%
Puts: 25.46% | 20.88%
Current vs 7-Day Avg +19.81% | -11.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($303.4K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (745 calls vs 320 puts). P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.60$6.309.5%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2114.3017.50$15.9020.1%10.90--
$105.00Aug 212.903.50$3.2018.8%30.5216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.006.60$6.309.5%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 167, top 62)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.251.45$1.3514.8%350.28489
$130.00Aug 210.001.95$0.98199.0%50.12384
$105.00Aug 212.903.50$3.2018.8%30.5216
$90.00Aug 2114.3017.50$15.9020.1%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.703.30$3.0020.0%620.48132
$100.00Aug 211.001.50$1.2540.0%600.25223
$110.00Aug 216.006.60$6.309.5%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 53.05, avg 14.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$130.00Aug 21$0.37$19.63$0.3753.05$110.37
$105.00$110.00Aug 21$1.85$3.15$1.851.70$106.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.75$3.25$1.751.86$103.25
$110.00$105.00Aug 21$3.30$1.70$3.300.52$106.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.52, avg 1.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$12.70$12.70$2.305.52$102.70
$105.00$110.00Aug 21$1.85$1.85$3.150.59$106.85
$110.00$130.00Aug 21$0.37$0.37$19.630.02$110.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$3.30$3.30$1.701.94$106.70
$105.00$100.00Aug 21$1.75$1.75$3.250.54$103.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.88% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.20$3.00$6.20$98.80$111.205.88%
$110.00Aug 21$1.35$6.30$7.65$102.35$117.657.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.12% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Aug 21$0.98$1.25$2.23$97.77$132.23
$110.00$100.00Aug 21$1.35$1.25$2.60$97.40$112.60
$130.00$105.00Aug 21$0.98$3.00$3.98$101.02$133.98
$110.00$105.00Aug 21$1.35$3.00$4.35$100.65$114.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/130Aug 21$2.12$17.880.12$102.88$112.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.23, cheapest $1.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.61, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 21-$0.61$19.39
$90.00$105.001:2Aug 21$9.50$5.50
$105.00$110.001:2Aug 21$0.50$4.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.30$4.70
$105.00$100.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.250.284.4%1.19%5.55%35489

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 784 vol/day, 153 traded recently)

BG averages only 784 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $3.20 on 07/31 (now $2.80/$3.00) — try a limit near $2.90. Also watch the $120.00 01-15 call last traded $4.49 on 07/31 (now $4.00/$4.30) — try a limit near $4.15; the $110.00 01-15 call last traded $8.00 on 07/31 (now $7.10/$7.70) — try a limit near $7.40. Most tradeable put: the $115.00 10-16 put last traded $12.70 on 07/31 (now $11.50/$12.50) — try a limit near $12.00.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.90$3.50$3.20$3.40 07/31$3.20–$19.70$3.2016
$105.00Sep 18$4.50$5.40$4.95$5.00 07/31$4.95–$20.05$4.95--
$105.00Oct 16$5.80$7.00$6.40$6.85 07/31$6.40–$20.65$6.4049
$105.00Jan 15$9.10$9.90$9.50$10.30 07/31$9.50–$23.30$9.5053
$105.00Jan 21$16.10$19.30$17.70$21.28 07/07$17.70–$30.95$17.70--
$110.00Aug 21$1.25$1.45$1.35$1.69 07/31$1.35–$15.10$1.35489
$110.00Sep 18$2.40$3.10$2.75$4.80 07/29$2.75–$15.80$2.756
$110.00Oct 16$3.60$4.80$4.20$4.75 07/31$4.10–$17.15$4.20441
$110.00Jan 15$7.10$7.70$7.40$8.00 07/31$7.40–$20.45$7.4098
$110.00Jan 21$14.00$17.20$15.60$16.25 07/30$15.60–$28.75$15.60--
$100.00Aug 21$6.30$6.80$6.55$6.08 07/31$6.55–$24.15$6.30--
$100.00Sep 18$7.50$8.30$7.90$20.00 07/27$7.90–$24.40$7.90--
$100.00Oct 16$8.80$9.80$9.30$10.40 07/30$9.30–$25.10$9.30--
$100.00Jan 15$11.70$13.30$12.50$13.20 07/31$12.50–$27.30$12.50--
$100.00Jan 21$18.80$22.00$20.40$31.36 07/27$20.40–$34.40$20.40--
$97.50Oct 16$10.50$11.40$10.95$10.60 07/31$10.95–$27.55$10.60--
$97.50Jan 15$13.30$14.90$14.10$25.00 07/17$14.10–$29.35$14.10--
$115.00Aug 21$0.40$0.55$0.48$0.59 07/31$0.48–$11.00$0.48--
$115.00Sep 18$1.20$1.85$1.53$1.80 07/30$1.53–$12.25$1.5336
$115.00Oct 16$2.10$3.10$2.60$2.60 07/31$2.60–$13.60$2.60--
$115.00Jan 15$5.20$6.20$5.70$6.40 07/30$5.70–$17.15$5.70421
$115.00Jan 21$13.20$15.40$14.30$15.30 07/30$14.05–$25.50$14.3017
$95.00Jan 15$15.00$16.40$15.70$30.73 07/22$15.70–$31.35$15.70--
$95.00Jan 21$21.00$24.60$22.80$22.74 07/31$22.80–$37.75$22.74--
$120.00Aug 21$0.15$0.55$0.35$0.55 07/31$0.22–$7.50$0.35--
$120.00Sep 18$0.55$1.05$0.80$0.80 07/31$0.53–$8.90$0.80--
$120.00Oct 16$1.20$2.10$1.65$1.60 07/31$1.43–$10.25$1.60614
$120.00Jan 15$4.00$4.30$4.15$4.49 07/31$4.15–$14.30$4.15618
$120.00Jan 21$10.60$13.60$12.10$12.40 07/30$12.10–$23.35$12.10--
$90.00Oct 16$15.40$18.00$16.70$28.33 07/14$16.70–$34.25$16.70--
$90.00Jan 21$24.40$26.80$25.60$28.50 07/29$25.60–$41.25$25.60--
$125.00Aug 21$0.00$0.50$0.25$0.15 07/31$0.20–$4.65$0.15--
$125.00Sep 18$0.25$0.95$0.60$0.55 07/31$0.48–$6.20$0.55--
$125.00Oct 16$0.65$1.35$1.00$0.95 07/31$1.00–$7.75$0.95255
$125.00Jan 15$2.80$3.00$2.90$3.20 07/31$2.90–$11.70$2.901.4K
$125.00Jan 21$10.10$11.70$10.90$11.20 07/31$10.90–$20.50$10.90106
$85.00Jan 15$21.10$24.20$22.65$32.63 07/15$22.65–$40.15$22.65--
$85.00Jan 21$26.60$30.20$28.40$29.50 07/02$28.40–$44.35$28.40--
$82.50Jan 15$23.80$26.50$25.15$44.30 07/23$25.15–$42.60$25.15--
$130.00Aug 21$0.00$1.95$0.98$0.10 07/31$0.05–$2.53$0.10384
$130.00Sep 18$0.05$0.75$0.40$0.42 07/30$0.25–$4.20$0.40--
$130.00Oct 16$0.35$1.10$0.73$0.60 07/31$0.57–$5.55$0.60--
$130.00Jan 15$1.95$2.25$2.10$2.60 07/30$2.10–$9.55$2.10723
$130.00Jan 21$7.90$10.90$9.40$16.55 07/28$9.40–$18.45$9.40--
$80.00Aug 21$24.30$26.90$25.60$28.60 07/06$25.60–$44.15$25.60--
$135.00Aug 21$0.00$0.75$0.38$0.35 07/30$0.05–$1.30$0.35--
$135.00Sep 18$0.05$0.75$0.40$0.20 07/31$0.13–$2.78$0.20--
$135.00Oct 16$0.20$0.75$0.48$3.60 07/22$0.25–$3.95$0.48--
$135.00Jan 15$1.20$1.70$1.45$1.50 07/30$1.38–$7.60$1.453.1K
$135.00Jan 21$6.30$9.30$7.80$8.30 07/31$7.80–$17.40$7.80--
$72.50Jan 15$32.80$35.30$34.05$54.00 07/23$34.05–$52.00$34.05--
$140.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.38–$0.83$0.05--
$140.00Sep 18$0.00$0.75$0.38$0.10 07/30$0.13–$1.83$0.10--
$140.00Oct 16$0.05$0.75$0.40$0.25 07/30$0.18–$2.80$0.25--
$140.00Jan 15$0.70$1.10$0.90$1.35 07/31$0.90–$6.00$0.90--
$140.00Jan 21$5.60$8.50$7.05$6.50 07/30$7.05–$14.85$6.50--
$70.00Aug 21$34.30$36.90$35.60$44.56 07/10$35.60–$54.15$35.60--
$145.00Aug 21$0.00$0.35$0.18$0.25 07/28$0.13–$1.18$0.18--
$145.00Sep 18$0.00$0.75$0.38$1.00 07/22$0.08–$2.40$0.38--
$145.00Oct 16$0.00$0.60$0.30$1.85 07/22$0.20–$1.88$0.30--
$145.00Jan 15$0.00$1.20$0.60$0.85 07/30$0.60–$4.60$0.60--
$145.00Jan 21$4.30$7.40$5.85$13.00 07/24$5.80–$13.40$5.85--
$150.00Aug 21$0.00$1.35$0.68$0.05 07/29$0.38–$1.55$0.05--
$150.00Oct 16$0.00$0.40$0.20$0.10 07/31$0.10–$1.50$0.10--
$150.00Jan 15$0.05$2.80$1.42$3.10 07/24$0.55–$3.73$1.42--
$150.00Jan 21$4.70$5.80$5.25$4.90 07/30$5.25–$11.50$4.90--
$155.00Aug 21$0.00$1.55$0.78$0.10 07/29$0.05–$1.80$0.10--
$155.00Oct 16$0.00$0.75$0.38$0.77 07/23$0.18–$1.42$0.38--
$155.00Jan 15$0.05$1.35$0.70$0.75 07/29$0.63–$3.05$0.70--
$155.00Jan 21$2.60$5.80$4.20$10.80 07/22$4.20–$10.75$4.20--
$160.00Oct 16$0.00$0.75$0.38$0.37 07/16$0.18–$2.40$0.37--
$160.00Jan 15$0.05$2.10$1.08$0.55 07/29$0.50–$2.45$0.55--
$160.00Jan 21$2.05$5.20$3.63$9.60 07/22$3.63–$9.40$3.63--
$165.00Oct 16$0.00$0.75$0.38$1.11 06/15$0.23–$1.20$0.38--
$165.00Jan 15$0.05$1.75$0.90$0.90 07/27$0.33–$2.33$0.90--
$165.00Jan 21$2.40$4.60$3.50$5.60 07/09$3.50–$8.70$3.50--
$170.00Jan 15$0.00$1.95$0.98$0.20 07/30$0.38–$2.55$0.20--
$175.00Oct 16$0.00$0.10$0.05$0.08 07/31$0.05–$0.28$0.05--
$175.00Jan 15$0.00$2.30$1.15$0.28 07/01$0.25–$2.40$0.28--
$175.00Jan 21$0.75$4.00$2.38$3.75 06/24$2.38–$6.85$2.38--
$180.00Jan 21$1.45$3.50$2.48$2.50 07/31$1.88–$6.10$2.48--
$185.00Jan 21$1.25$3.60$2.42$9.38 06/03$2.00–$5.15$2.42--
$190.00Jan 15$0.00$0.50$0.25$2.30 06/11$0.20–$2.40$0.25--
$190.00Jan 21$0.05$3.50$1.78$1.50 07/30$1.70–$4.85$1.50--
$195.00Jan 15$0.00$2.20$1.10$1.10 06/11$0.20–$2.40$1.10--
$195.00Jan 21$0.00$3.40$1.70$1.45 07/06$1.70–$4.08$1.45--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.70$3.30$3.00$3.40 07/31$0.50–$3.53$3.00132
$105.00Sep 18$4.10$5.00$4.55$4.40 07/31$1.02–$4.75$4.40--
$105.00Oct 16$5.20$6.30$5.75$5.80 07/31$1.35–$5.95$5.7582
$105.00Jan 15$8.00$9.20$8.60$8.80 07/31$3.95–$9.05$8.60--
$105.00Jan 21$13.60$16.40$15.00$15.10 07/30$10.05–$15.20$15.00--
$110.00Aug 21$6.00$6.60$6.30$4.90 07/29$1.00–$6.30$6.00--
$110.00Sep 18$7.20$7.90$7.55$7.85 07/31$1.88–$7.70$7.55--
$110.00Oct 16$7.90$9.10$8.50$8.30 07/31$2.68–$8.50$8.30--
$110.00Jan 15$10.30$12.20$11.25$12.52 07/30$5.25–$11.35$11.25--
$110.00Jan 21$16.30$18.90$17.60$17.60 06/24$11.40–$18.60$17.60--
$100.00Aug 21$1.00$1.50$1.25$1.75 07/31$0.33–$1.55$1.25223
$100.00Sep 18$2.30$2.90$2.60$2.44 07/31$0.65–$2.68$2.4442
$100.00Oct 16$3.00$4.10$3.55$3.90 07/30$1.05–$3.65$3.55--
$100.00Jan 15$5.50$7.00$6.25$7.40 07/31$2.68–$6.55$6.25--
$100.00Jan 21$11.40$14.00$12.70$12.25 07/29$8.40–$12.80$12.25--
$97.50Aug 21$0.55$0.95$0.75$0.74 07/31$0.38–$2.40$0.74--
$97.50Oct 16$2.30$3.30$2.80$2.75 07/31$0.88–$2.93$2.75--
$97.50Jan 15$4.90$6.00$5.45$5.80 07/31$2.30–$5.45$5.45--
$115.00Aug 21$9.00$11.70$10.35$10.50 07/30$1.93–$10.35$10.35--
$115.00Sep 18$10.70$12.10$11.40$9.60 07/29$3.03–$11.40$10.70--
$115.00Oct 16$11.50$12.50$12.00$12.70 07/31$3.95–$12.00$12.00371
$115.00Jan 15$13.60$15.30$14.45$14.50 07/31$6.95–$14.45$14.45--
$95.00Aug 21$0.30$0.65$0.48$0.54 07/31$0.38–$2.40$0.48--
$95.00Sep 18$1.10$1.65$1.38$1.41 07/30$0.28–$2.40$1.38242
$95.00Oct 16$1.75$2.35$2.05$2.15 07/31$0.75–$2.22$2.05--
$95.00Jan 15$3.90$5.30$4.60$5.13 07/30$2.13–$4.65$4.60--
$92.50Jan 15$3.10$4.30$3.70$4.23 07/01$1.58–$3.90$3.70--
$120.00Aug 21$13.40$16.40$14.90$16.30 07/30$3.55–$14.90$14.90--
$120.00Sep 18$14.30$16.40$15.35$8.36 07/28$4.85–$15.35$14.30--
$120.00Oct 16$15.40$17.60$16.50$16.74 07/02$5.80–$16.50$16.50--
$120.00Jan 15$17.20$18.80$18.00$18.70 07/30$8.95–$18.00$18.00--
$120.00Jan 21$22.30$25.20$23.75$18.50 07/27$15.75–$23.85$22.30--
$90.00Aug 21$0.00$1.40$0.70$0.20 07/16$0.15–$2.40$0.20--
$90.00Sep 18$0.45$1.10$0.78$0.63 07/29$0.23–$2.40$0.63--
$90.00Oct 16$0.90$1.60$1.25$1.22 07/31$0.35–$1.68$1.22--
$90.00Jan 15$3.00$3.90$3.45$3.30 07/31$1.48–$3.45$3.30--
$90.00Jan 21$7.20$10.60$8.90$7.00 06/22$4.80–$8.90$7.20--
$125.00Sep 18$19.10$21.20$20.15$9.90 07/27$7.10–$20.15$19.10--
$125.00Oct 16$19.00$21.40$20.20$8.60 07/23$8.15–$20.20$19.00--
$125.00Jan 15$21.20$22.60$21.90$13.10 07/20$11.30–$21.90$21.20--
$125.00Jan 21$25.30$28.50$26.90$25.40 06/25$17.90–$27.25$25.40--
$85.00Aug 21$0.00$1.55$0.78$0.08 07/16$0.10–$2.40$0.08--
$85.00Sep 18$0.00$0.85$0.43$0.61 07/30$0.13–$2.40$0.43--
$85.00Oct 16$0.45$1.20$0.83$0.80 07/30$0.22–$1.35$0.80--
$85.00Jan 15$0.70$2.70$1.70$2.27 07/31$1.02–$2.58$1.70--
$130.00Aug 21$23.70$26.30$25.00$10.40 07/24$8.85–$25.00$23.70--
$130.00Oct 16$23.80$25.90$24.85$17.27 06/17$11.00–$24.85$23.80--
$130.00Jan 15$24.70$27.40$26.05$16.10 07/21$14.30–$26.05$24.70--
$130.00Jan 21$29.30$32.50$30.90$22.00 07/24$21.50–$30.90$29.30--
$80.00Aug 21$0.00$1.35$0.68$0.53 07/01$0.08–$1.18$0.53--
$80.00Oct 16$0.00$0.95$0.48$0.43 07/30$0.23–$1.10$0.43--
$80.00Jan 15$0.70$1.90$1.30$1.51 07/30$0.90–$2.40$1.30379
$80.00Jan 21$4.20$7.30$5.75$4.39 06/09$3.05–$5.75$4.39--
$77.50Jan 21$3.10$5.70$4.40$3.50 07/13$2.50–$5.30$3.50--
$135.00Oct 16$28.30$31.40$29.85$13.00 06/10$14.45–$29.85$28.30--
$75.00Oct 16$0.00$0.95$0.48$0.20 07/08$0.15–$2.40$0.20--
$75.00Jan 15$0.00$3.30$1.65$1.08 06/15$0.68–$2.40$1.08--
$72.50Jan 21$1.50$4.10$2.80$2.93 06/16$1.98–$4.20$2.80--
$140.00Aug 21$33.20$37.10$35.15$23.60 07/27$17.00–$35.15$33.20--
$140.00Oct 16$33.30$37.10$35.20$23.78 07/14$18.30–$35.20$33.30--
$140.00Jan 21$36.80$39.50$38.15$32.80 07/10$27.05–$38.15$36.80--
$70.00Oct 16$0.00$1.35$0.68$0.25 06/23$0.13–$2.40$0.25--
$70.00Jan 15$0.00$2.95$1.48$0.95 06/05$0.43–$2.40$0.95--
$65.00Jan 21$0.70$3.90$2.30$2.03 07/07$1.55–$2.50$2.03--
$60.00Jan 15$0.00$0.95$0.48$0.35 07/30$0.38–$1.27$0.35--
$50.00Jan 21$0.40$0.85$0.63$0.80 07/29$0.60–$2.50$0.63--
$45.00Jan 15$0.00$0.95$0.48$0.15 07/07$0.13–$1.23$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 320
Put/Call Ratio 0.43
Net Difference 425

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 112
Put/Call Ratio 0.15
Net Difference 651

Prior 7-Day Put/Call Summary

Total Calls 3,897
Total Puts 2,551
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All