Tour v394
BG
BUNGE GLOBAL SA
$122.30 -1.28%
$123.36 (+0.87%)🌙
as of 07/23 06:16 PM
(7/22 18:43) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 265
Calls: 246 (93%)
Puts: 19 (7%)
Prior (07/22) 886
Calls: 845 (95%)
Puts: 41 (5%)
Current vs Prior -70.09%
Calls: -70.89% (Calls)
Puts: -53.66% (Puts)
Prior 7-Day Total 3,655
Calls: 2,918 (80%)
Puts: 737 (20%)
Prior 7-Day Average 522
Calls: 416 (80%)
Puts: 105 (20%)
Current vs Prior 7-Day Avg -49.25%
Calls: -40.99%
Puts: -81.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $209.0K
Calls: $206.3K (99%)
Puts: $2.7K (1%)
Prior (07/22) $371.8K
Calls: $360.8K (97%)
Puts: $11.0K (3%)
Current vs Prior -43.79%
Calls: -42.82%
Puts: -75.56%
Prior 7-Day Total $2.05M
Calls: $1.59M (77%)
Puts: $461.8K (23%)
Prior 7-Day Average $292.5K
Calls: $226.5K (77%)
Puts: $66.0K (23%)
Current vs Prior 7-Day Avg -28.55%
Calls: -8.93%
Puts: -95.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.08
Prior (07/22) 0.05
Current vs Prior +59.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -87.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,810
Calls: 8,427 (96%)
Puts: 383 (4%)
Prior (07/22) 4,085
Calls: 3,798 (93%)
Puts: 287 (7%)
Current vs Prior +115.67%
Prior 7-Day Total 51,084
Calls: 42,756 (84%)
Puts: 8,328 (16%)
Prior 7-Day Average 7,297
Calls: 6,108 (84%)
Puts: 1,189 (16%)
Current vs Prior 7-Day Avg +20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.59% | 12.92%
Prior 10.62% | 12.92%
Current vs Prior -0.25% | +0.03%
Prior 7-Day Avg 8.52% | 12.40%
Current vs 7-Day Avg +24.29% | +4.16%
Prior 7-Day Eod 10.62% | 12.92%
Current vs 7-Day Eod -0.25% | +0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($206.3K) vs puts ($2.7K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (246 calls vs 19 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2121.4023.90$22.6511.0%10.95--
$105.00Aug 2116.7019.20$17.9513.9%10.91--
$110.00Aug 2112.3015.60$13.9523.7%220.85--
$115.00Aug 219.2010.90$10.0516.9%10.74--
$120.00Aug 215.806.70$6.2514.4%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 55, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.3015.60$13.9523.7%220.85--
$125.00Aug 213.204.00$3.6022.2%130.42493
$140.00Aug 210.051.05$0.55181.8%80.10--
$100.00Aug 2121.4023.90$22.6511.0%10.95--
$105.00Aug 2116.7019.20$17.9513.9%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.000.75$0.38197.4%20.05146
$95.00Aug 210.000.75$0.38197.4%10.0520
$105.00Aug 210.401.00$0.7085.7%10.10--
$110.00Aug 210.701.55$1.1375.2%10.16--
$115.00Aug 211.602.75$2.1753.0%10.2778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.63, avg 7.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.38$4.62$0.3812.16$135.38
$130.00$135.00Aug 21$0.55$4.45$0.558.09$130.55
$125.00$130.00Aug 21$2.12$2.88$2.121.36$127.12
$120.00$125.00Aug 21$2.65$2.35$2.650.89$122.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.32$4.68$0.3214.63$104.68
$110.00$105.00Aug 21$0.43$4.57$0.4310.63$109.57
$115.00$110.00Aug 21$1.04$3.96$1.043.81$113.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Aug 21$4.00$4.00$1.004.00$109.00
$110.00$115.00Aug 21$3.90$3.90$1.103.55$113.90
$115.00$120.00Aug 21$3.80$3.80$1.203.17$118.80
$120.00$125.00Aug 21$2.65$2.65$2.351.13$122.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.04$1.04$3.960.26$113.96
$110.00$105.00Aug 21$0.43$0.43$4.570.09$109.57
$105.00$100.00Aug 21$0.32$0.32$4.680.07$104.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.99% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$10.05$2.17$12.22$102.78$127.229.99%
$110.00Aug 21$13.95$1.13$15.08$94.92$125.0812.33%
$105.00Aug 21$17.95$0.70$18.65$86.35$123.6515.25%
$100.00Aug 21$22.65$0.38$23.03$76.97$123.0318.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.76% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.55$0.38$0.93$99.07$140.93
$140.00$105.00Aug 21$0.55$0.70$1.25$103.75$141.25
$135.00$100.00Aug 21$0.93$0.38$1.31$98.69$136.31
$135.00$105.00Aug 21$0.93$0.70$1.63$103.37$136.63
$140.00$110.00Aug 21$0.55$1.13$1.68$108.32$141.68
$130.00$100.00Aug 21$1.48$0.38$1.86$98.14$131.86
$135.00$110.00Aug 21$0.93$1.13$2.06$107.94$137.06
$130.00$105.00Aug 21$1.48$0.70$2.18$102.82$132.18
$130.00$110.00Aug 21$1.48$1.13$2.61$107.39$132.61
$140.00$115.00Aug 21$0.55$2.17$2.72$112.28$142.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.49, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.23$0.775.49$105.77$119.23
100/105110/115Aug 21$4.22$0.785.41$100.78$114.22
100/105115/120Aug 21$4.12$0.884.68$100.88$119.12
110/115120/125Aug 21$3.69$1.312.82$111.31$123.69
110/115125/130Aug 21$3.16$1.841.72$111.84$128.16
105/110120/125Aug 21$3.08$1.921.60$106.92$123.08
100/105120/125Aug 21$2.97$2.031.46$102.03$122.97
105/110125/130Aug 21$2.55$2.451.04$107.45$127.55
100/105125/130Aug 21$2.44$2.560.95$102.56$127.44
110/115130/135Aug 21$1.59$3.410.47$113.41$131.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.17$4.8328.41
$120.00$125.00$130.00Aug 21$0.53$4.478.43
$100.00$105.00$110.00Aug 21$0.70$4.306.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$95.00$100.00$105.00Aug 21$0.32$4.6814.62
$105.00$110.00$115.00Aug 21$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.17$4.83
$130.00$135.001:2Aug 21-$0.38$4.62
$120.00$125.001:2Aug 21-$0.95$4.05
$115.00$120.001:2Aug 21-$2.45$2.55
$125.00$130.001:2Aug 21$0.64$4.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 21-$0.09$4.91
$110.00$105.001:2Aug 21-$0.27$4.73
$100.00$95.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.422.2%2.62%4.82%13493
$130.00Aug 21$0.550.246.3%0.45%6.75%1380
$135.00Aug 21$0.350.1610.4%0.29%10.67%144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 742 vol/day, 129 traded recently)

BG averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $4.10 on 07/17 (now $4.60/$5.30) — try a limit near $4.60. Also watch the $100.00 01-15 call last traded $23.05 on 07/17 (now $23.90/$28.00) — try a limit near $23.90; the $130.00 10-16 call last traded $3.96 on 07/17 (now $4.10/$5.00) — try a limit near $4.10. Most tradeable put: the $125.00 10-16 put last traded $15.50 on 06/18 (now $8.20/$9.80) — try a limit near $9.00.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.80$6.70$6.25$4.50 07/17$1.18–$7.50$5.80--
$120.00Sep 18$7.10$8.40$7.75$6.00 07/17$4.65–$8.90$7.10--
$120.00Oct 16$8.50$10.00$9.25$5.80 07/15$2.58–$10.25$8.50--
$120.00Jan 15$11.40$14.50$12.95$10.60 07/17$4.80–$14.30$11.40--
$120.00Jan 21$20.00$24.50$22.25$20.50 07/14$12.80–$23.35$20.50--
$125.00Aug 21$3.20$4.00$3.60$2.72 07/17$0.55–$4.65$3.20493
$125.00Sep 18$4.60$5.30$4.95$4.10 07/17$3.08–$6.20$4.60124
$125.00Oct 16$5.90$7.60$6.75$5.48 07/17$1.45–$7.75$5.90302
$125.00Jan 15$8.80$12.10$10.45$7.50 07/16$3.65–$11.70$8.80--
$125.00Jan 21$18.00$23.00$20.50$17.30 07/17$11.25–$20.50$18.00--
$115.00Aug 21$9.20$10.90$10.05$7.44 07/17$1.95–$11.00$9.20--
$115.00Oct 16$10.10$14.10$12.10$9.11 07/13$4.00–$13.60$10.10--
$115.00Jan 15$14.10$17.40$15.75$12.90 07/14$6.25–$17.15$14.10--
$115.00Jan 21$22.50$27.50$25.00$19.72 07/10$14.50–$25.50$22.50--
$130.00Aug 21$0.55$2.40$1.48$1.42 07/17$0.53–$2.53$1.42380
$130.00Oct 16$4.10$5.00$4.55$3.96 07/17$1.05–$5.55$4.10489
$130.00Jan 15$6.80$9.70$8.25$5.55 07/16$2.85–$9.55$6.80721
$130.00Jan 21$15.50$20.50$18.00$15.50 07/17$9.90–$18.45$15.50--
$130.00Sep 18$2.85$3.50$3.18--$3.18–$4.20$2.8516
$110.00Aug 21$12.30$15.60$13.95$10.20 07/17$3.55–$15.10$12.30--
$110.00Oct 16$14.40$17.30$15.85$12.90 07/17$5.55–$17.15$14.40--
$110.00Jan 15$16.90$20.40$18.65$16.60 07/17$8.45–$20.45$16.90--
$110.00Jan 21$25.00$30.00$27.50$21.80 07/10$16.40–$28.75$25.00--
$135.00Aug 21$0.35$1.50$0.93$0.65 07/14$0.48–$1.30$0.6544
$135.00Sep 18$1.40$2.75$2.08$1.67 07/17$1.30–$2.78$1.67195
$135.00Oct 16$2.50$3.70$3.10$2.50 07/13$0.63–$3.95$2.50--
$135.00Jan 15$4.90$7.90$6.40$5.00 07/17$2.00–$7.60$5.003.1K
$135.00Jan 21$13.80$18.50$16.15$13.83 07/17$8.65–$17.40$13.83--
$105.00Aug 21$16.70$19.20$17.95$15.20 07/17$5.75–$19.70$16.70--
$105.00Oct 16$17.40$21.50$19.45$13.99 07/15$7.95–$20.65$17.40--
$105.00Jan 15$20.20$23.90$22.05$19.85 07/17$10.50–$23.30$20.20--
$105.00Jan 21$28.00$33.00$30.50$21.28 07/07$18.50–$30.95$28.00--
$140.00Aug 21$0.05$1.05$0.55$0.71 06/23$0.38–$0.83$0.55--
$140.00Oct 16$1.35$2.90$2.13$1.30 07/09$0.35–$2.80$1.35556
$140.00Jan 15$3.40$6.70$5.05$4.00 07/17$1.53–$6.00$4.00--
$140.00Jan 21$12.70$15.70$14.20$11.00 07/09$7.60–$14.85$12.70--
$100.00Aug 21$21.40$23.90$22.65$16.28 07/09$8.35–$24.15$21.40--
$100.00Oct 16$21.90$25.40$23.65$29.55 06/08$10.85–$25.10$23.65--
$100.00Jan 15$23.90$28.00$25.95$23.05 07/17$13.50–$27.30$23.90355
$100.00Jan 21$31.00$36.00$33.50$44.00 06/03$21.00–$34.40$33.50--
$145.00Oct 16$0.90$1.70$1.30$0.65 06/26$0.25–$1.88$0.90--
$145.00Jan 15$2.40$5.30$3.85$3.00 07/17$1.08–$4.60$3.00--
$145.00Jan 21$10.50$15.50$13.00$10.40 07/16$6.40–$13.40$10.50--
$97.50Jan 15$26.00$30.00$28.00$25.00 07/17$14.95–$29.35$26.00--
$95.00Jan 15$28.00$32.00$30.00$37.40 06/01$16.50–$31.35$30.00--
$150.00Oct 16$0.40$1.20$0.80$0.90 07/17$0.15–$1.43$0.80--
$150.00Jan 15$1.60$4.40$3.00$1.95 07/08$0.80–$3.73$1.9581
$150.00Jan 21$9.10$13.10$11.10$9.00 07/17$5.55–$11.50$9.10--
$90.00Oct 16$31.20$34.50$32.85$28.33 07/14$18.20–$34.25$31.20--
$90.00Jan 21$37.50$42.50$40.00$30.50 06/24$26.65–$41.25$37.50--
$155.00Oct 16$0.40$0.90$0.65$0.90 06/16$0.13–$1.42$0.651.5K
$155.00Jan 15$1.00$3.50$2.25$2.05 06/18$0.60–$3.05$2.05--
$155.00Jan 21$7.50$12.50$10.00$5.06 07/01$4.90–$10.75$7.50--
$85.00Jan 15$36.80$40.70$38.75$32.63 07/15$23.70–$40.15$36.80--
$85.00Jan 21$41.00$46.00$43.50$29.50 07/02$29.00–$44.35$41.00--
$160.00Oct 16$0.00$2.50$1.25$0.37 07/16$0.10–$1.25$0.37--
$160.00Jan 15$0.05$3.80$1.92$0.90 06/26$0.33–$2.33$0.90--
$160.00Jan 21$7.60$10.80$9.20$7.43 07/17$4.00–$9.40$7.60--
$80.00Aug 21$40.90$43.80$42.35$28.60 07/06$26.20–$44.15$40.90--
$165.00Oct 16$0.00$2.40$1.20$1.11 06/15$0.08–$1.20$1.11--
$165.00Jan 15$0.45$3.40$1.93$1.10 07/01$0.33–$2.33$1.10--
$165.00Jan 21$5.50$10.50$8.00$5.60 07/09$3.40–$8.70$5.60--
$170.00Jan 15$0.20$3.40$1.80$1.30 06/17$0.33–$1.80$1.30--
$70.00Aug 21$50.30$54.20$52.25$44.56 07/10$35.45–$54.15$50.30--
$175.00Oct 16$0.05$0.35$0.20$0.80 06/15$0.05–$0.28$0.20--
$175.00Jan 15$0.00$3.20$1.60$0.28 07/01$0.25–$1.63$0.28--
$175.00Jan 21$3.50$8.50$6.00$3.75 06/24$2.63–$6.85$3.75--
$180.00Oct 16$0.00$2.15$1.08$0.90 06/01$0.15–$1.15$0.90--
$180.00Jan 15$0.00$2.90$1.45$1.15 05/22$0.23–$1.45$1.15--
$180.00Jan 21$3.00$8.00$5.50$4.10 07/16$2.40–$6.10$4.10--
$185.00Jan 21$2.00$7.00$4.50$9.38 06/03$2.13–$4.60$4.50--
$190.00Jan 15$0.00$2.60$1.30$2.30 06/11$0.20–$1.30$1.30--
$190.00Jan 21$1.50$6.50$4.00$3.75 07/17$1.78–$4.85$3.75--
$195.00Jan 15$0.00$2.50$1.25$1.10 06/11$0.20–$1.25$1.10--
$195.00Jan 21$1.00$6.00$3.50$1.45 07/06$1.75–$4.08$1.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.60$4.60$4.10$5.80 07/17$3.55–$15.50$4.10--
$120.00Sep 18$4.80$5.60$5.20$6.85 07/17$4.85–$8.30$5.20--
$120.00Oct 16$5.70$6.80$6.25$16.74 07/02$5.80–$16.65$6.25--
$120.00Jan 15$8.30$11.10$9.70$11.80 07/16$8.95–$18.75$9.70--
$125.00Oct 16$8.20$9.80$9.00$15.50 06/18$8.15–$21.25$9.00116
$125.00Jan 15$10.80$13.60$12.20$13.90 06/16$11.30–$22.50$12.20--
$125.00Jan 21$17.00$22.00$19.50$25.40 06/25$17.90–$28.00$19.50--
$115.00Aug 21$1.60$2.75$2.17$3.59 07/17$1.93–$12.15$2.1778
$115.00Sep 18$2.75$3.70$3.23$4.75 07/17$3.03–$5.95$3.23--
$115.00Oct 16$3.70$5.00$4.35$9.90 07/07$3.95–$13.25$4.35--
$115.00Jan 15$5.80$9.00$7.40$9.20 07/16$6.95–$15.25$7.40--
$130.00Oct 16$11.40$12.80$12.10$17.27 06/17$11.00–$25.95$12.10--
$130.00Jan 15$13.90$16.50$15.20$16.80 06/16$14.30–$26.80$15.20--
$110.00Aug 21$0.70$1.55$1.13$2.02 07/17$1.00–$8.30$1.13--
$110.00Oct 16$2.30$3.20$2.75$4.10 07/17$2.68–$9.60$2.75--
$110.00Jan 15$4.30$6.90$5.60$9.78 07/07$5.25–$12.25$5.60--
$110.00Jan 21$10.00$15.00$12.50$17.60 06/24$11.40–$19.00$12.50--
$135.00Oct 16$14.70$16.60$15.65$13.00 06/10$14.45–$30.45$14.70--
$105.00Aug 21$0.40$1.00$0.70$1.08 07/17$0.50–$5.35$0.70--
$105.00Sep 18$0.90$1.50$1.20$1.85 07/17$1.02–$2.22$1.204
$105.00Oct 16$0.55$2.15$1.35$3.80 07/08$1.35–$7.10$1.35--
$105.00Jan 15$3.50$5.00$4.25$5.60 07/10$4.15–$9.40$4.25--
$105.00Jan 21$8.00$13.00$10.50$12.09 07/09$10.05–$16.00$10.50--
$140.00Aug 21$16.60$20.20$18.40$25.00 07/08$17.00–$35.05$18.40--
$140.00Oct 16$18.50$21.50$20.00$23.78 07/14$18.30–$35.20$20.00--
$140.00Jan 21$25.50$30.50$28.00$32.80 07/10$27.05–$39.00$28.00--
$100.00Aug 21$0.00$0.75$0.38$0.50 07/17$0.38–$2.93$0.38146
$100.00Sep 18$0.45$1.30$0.88$1.05 07/17$0.75–$1.33$0.88--
$100.00Oct 16$0.80$1.30$1.05$1.70 07/17$1.05–$5.00$1.05--
$100.00Jan 15$2.35$3.80$3.08$4.77 07/09$2.68–$7.35$3.08--
$100.00Jan 21$7.50$11.00$9.25$8.50 06/02$8.40–$13.75$8.50--
$97.50Jan 15$1.95$3.70$2.83$5.88 07/01$2.50–$6.20$2.83--
$95.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.75$0.3820
$95.00Oct 16$0.60$0.90$0.75$3.40 07/02$0.75–$3.30$0.75--
$95.00Jan 15$1.05$3.60$2.33$5.30 07/02$2.13–$5.10$2.33--
$92.50Jan 15$0.35$3.70$2.03$4.23 07/01$2.03–$4.40$2.03--
$90.00Aug 21$0.00$0.95$0.48$0.20 07/16$0.30–$1.02$0.20--
$90.00Oct 16$0.00$0.70$0.35$0.55 07/15$0.35–$2.00$0.35--
$90.00Jan 15$0.10$3.50$1.80$1.85 07/16$1.48–$3.95$1.80--
$90.00Jan 21$3.50$8.50$6.00$7.00 06/22$4.80–$9.50$6.00--
$85.00Aug 21$0.00$2.15$1.08$0.08 07/16$0.30–$1.08$0.08--
$85.00Oct 16$0.10$0.35$0.22$1.42 07/08$0.22–$1.63$0.2219
$85.00Jan 15$0.00$2.30$1.15$1.65 07/08$1.02–$2.70$1.15--
$80.00Aug 21$0.00$2.15$1.08$0.53 07/01$0.13–$1.08$0.53--
$80.00Oct 16$0.00$0.50$0.25$0.35 07/08$0.23–$0.83$0.25--
$80.00Jan 15$0.00$1.95$0.98$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$1.00$6.00$3.50$4.39 06/09$3.05–$6.10$3.50--
$77.50Jan 21$0.50$5.50$3.00$3.50 07/13$2.50–$5.50$3.00--
$75.00Oct 16$0.00$2.25$1.13$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.05$2.70$1.38$1.08 06/15$0.68–$1.65$1.08--
$72.50Jan 21$0.00$5.00$2.50$2.93 06/16$1.98–$4.50$2.50--
$70.00Oct 16$0.00$2.20$1.10$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.00$2.55$1.27$0.95 06/05$0.43–$1.58$0.95--
$65.00Jan 21$0.00$5.00$2.50$2.03 07/07$1.55–$3.00$2.03--
$45.00Jan 15$0.00$2.20$1.10$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 19
Put/Call Ratio 0.08
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 41
Put/Call Ratio 0.05
Net Difference 804

Prior 7-Day Put/Call Summary

Total Calls 2,918
Total Puts 737
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All