Tour v396
BG
BUNGE GLOBAL SA
$121.53 -0.63%
$121.06 (-0.39%)🌙
as of 07/25 01:55 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 190
Calls: 152 (80%)
Puts: 38 (20%)
Prior (07/23) 265
Calls: 246 (93%)
Puts: 19 (7%)
Current vs Prior -28.30%
Calls: -38.21% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 3,677
Calls: 2,945 (80%)
Puts: 732 (20%)
Prior 7-Day Average 525
Calls: 420 (80%)
Puts: 104 (20%)
Current vs Prior 7-Day Avg -63.83%
Calls: -63.87%
Puts: -63.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $134.4K
Calls: $111.5K (83%)
Puts: $22.9K (17%)
Prior (07/23) $209.0K
Calls: $206.3K (99%)
Puts: $2.7K (1%)
Current vs Prior -35.69%
Calls: -45.96%
Puts: +752.10%
Prior 7-Day Total $2.14M
Calls: $1.68M (79%)
Puts: $458.4K (21%)
Prior 7-Day Average $305.6K
Calls: $240.2K (79%)
Puts: $65.5K (21%)
Current vs Prior 7-Day Avg -56.02%
Calls: -53.58%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.25
Prior (07/23) 0.08
Current vs Prior +223.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -60.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,459
Calls: 1,346 (55%)
Puts: 1,113 (45%)
Prior (07/23) 8,810
Calls: 8,427 (96%)
Puts: 383 (4%)
Current vs Prior -72.09%
Prior 7-Day Total 51,555
Calls: 44,273 (86%)
Puts: 7,282 (14%)
Prior 7-Day Average 7,365
Calls: 6,324 (86%)
Puts: 1,040 (14%)
Current vs Prior 7-Day Avg -66.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.49% | 12.88%
Prior 10.59% | 12.92%
Current vs Prior -0.92% | -0.32%
Prior 7-Day Avg 9.22% | 12.64%
Current vs 7-Day Avg +13.77% | +1.89%
Prior 7-Day Eod 10.59% | 12.92%
Current vs 7-Day Eod -0.92% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($111.5K) vs puts ($22.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (152 calls vs 38 puts). P/C ratio rising 224% - increased hedging/bearish positioning. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.0010.80$10.407.7%10.74117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.4014.40$13.4014.9%10.83--
$120.00Aug 215.506.40$5.9515.1%630.57234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.0010.80$10.407.7%10.74117

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.506.40$5.9515.1%630.57234
$130.00Aug 211.501.95$1.7326.0%300.26--
$125.00Aug 213.003.50$3.2515.4%120.40483
$110.00Aug 2112.4014.40$13.4014.9%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.052.85$2.4532.7%50.2978
$110.00Aug 210.951.65$1.3053.8%40.17219
$130.00Aug 2110.0010.80$10.407.7%10.74117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.35, avg 1.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$1.52$3.48$1.522.29$126.52
$120.00$125.00Aug 21$2.70$2.30$2.700.85$122.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.15$3.85$1.153.35$113.85
$130.00$115.00Aug 21$7.95$7.05$7.950.89$122.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.92, avg 1.19)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$7.45$7.45$2.552.92$117.45
$120.00$125.00Aug 21$2.70$2.70$2.301.17$122.70
$125.00$130.00Aug 21$1.52$1.52$3.480.44$126.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$7.95$7.95$7.051.13$122.05
$115.00$110.00Aug 21$1.15$1.15$3.850.30$113.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.98% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$1.73$10.40$12.13$117.87$142.139.98%
$110.00Aug 21$13.40$1.30$14.70$95.30$124.7012.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.49% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$1.73$1.30$3.03$106.97$133.03
$130.00$115.00Aug 21$1.73$2.45$4.18$110.82$134.18
$125.00$110.00Aug 21$3.25$1.30$4.55$105.45$129.55
$125.00$115.00Aug 21$3.25$2.45$5.70$109.30$130.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.35, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.85$1.153.35$111.15$123.85
110/115125/130Aug 21$2.67$2.331.15$112.33$127.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$1.18$3.823.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.21$4.79
$120.00$125.001:2Aug 21-$0.55$4.45
$110.00$120.001:2Aug 21$1.50$8.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.15$4.85
$130.00$115.001:2Aug 21$5.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.47%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.000.402.9%2.47%5.32%12483
$130.00Aug 21$1.500.267.0%1.23%8.20%30--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 742 vol/day, 129 traded recently)

BG averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $5.80 on 07/15 (now $8.40/$9.70) — try a limit near $8.40. Also watch the $120.00 08-21 call last traded $4.50 on 07/17 (now $5.50/$6.40) — try a limit near $5.50; the $125.00 08-21 call last traded $2.72 on 07/17 (now $3.00/$3.50) — try a limit near $3.00. Most tradeable put: the $110.00 01-15 put last traded $9.78 on 07/07 (now $5.10/$6.20) — try a limit near $5.65.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.50$6.40$5.95$4.50 07/17$1.18–$7.50$5.50234
$120.00Sep 18$6.90$8.10$7.50$6.00 07/17$4.65–$8.90$6.90--
$120.00Oct 16$8.40$9.70$9.05$5.80 07/15$2.58–$10.25$8.40418
$120.00Jan 15$11.80$13.90$12.85$10.60 07/17$4.80–$14.30$11.80--
$120.00Jan 21$19.90$23.40$21.65$20.50 07/14$12.80–$23.35$20.50--
$125.00Aug 21$3.00$3.50$3.25$2.72 07/17$0.55–$4.65$3.00483
$125.00Sep 18$4.80$5.40$5.10$4.10 07/17$3.08–$6.20$4.80--
$125.00Oct 16$6.20$7.00$6.60$5.48 07/17$1.45–$7.75$6.20--
$125.00Jan 15$9.40$11.60$10.50$7.50 07/16$3.65–$11.70$9.40--
$125.00Jan 21$18.70$22.00$20.35$17.30 07/17$11.25–$20.50$18.70125
$115.00Aug 21$8.60$9.60$9.10$7.44 07/17$1.95–$11.00$8.60--
$115.00Oct 16$11.30$12.60$11.95$9.11 07/13$4.00–$13.60$11.30--
$115.00Jan 15$14.60$16.60$15.60$12.90 07/14$6.25–$17.15$14.60--
$115.00Jan 21$22.30$25.70$24.00$19.72 07/10$14.50–$25.50$22.30--
$130.00Aug 21$1.50$1.95$1.73$1.42 07/17$0.53–$2.53$1.50--
$130.00Oct 16$4.20$5.30$4.75$3.96 07/17$1.05–$5.55$4.20--
$130.00Jan 15$7.50$9.50$8.50$5.55 07/16$2.85–$9.55$7.50--
$130.00Jan 21$16.50$19.00$17.75$15.50 07/17$9.90–$18.45$16.50--
$110.00Aug 21$12.40$14.40$13.40$10.20 07/17$3.55–$15.10$12.40--
$110.00Oct 16$14.70$15.90$15.30$12.90 07/17$5.55–$17.15$14.70--
$110.00Jan 15$17.60$19.70$18.65$16.60 07/17$8.45–$20.45$17.60--
$110.00Jan 21$24.60$29.50$27.05$21.80 07/10$16.40–$28.75$24.60--
$135.00Aug 21$0.75$1.20$0.98$0.65 07/14$0.48–$1.30$0.75--
$135.00Sep 18$1.70$2.60$2.15$1.67 07/17$1.30–$2.78$1.70--
$135.00Oct 16$2.80$3.90$3.35$2.50 07/13$0.63–$3.95$2.80--
$135.00Jan 15$5.60$7.80$6.70$5.00 07/17$2.00–$7.60$5.60--
$135.00Jan 21$13.70$17.40$15.55$13.83 07/17$8.65–$17.40$13.83--
$105.00Aug 21$16.40$19.50$17.95$15.20 07/17$5.75–$19.70$16.40--
$105.00Oct 16$17.50$20.50$19.00$13.99 07/15$7.95–$20.65$17.50--
$105.00Jan 15$20.30$23.00$21.65$19.85 07/17$10.50–$23.30$20.30--
$105.00Jan 21$28.00$31.00$29.50$21.28 07/07$18.50–$30.95$28.00--
$140.00Aug 21$0.00$1.05$0.53$0.71 06/23$0.38–$0.83$0.53--
$140.00Oct 16$1.80$2.75$2.28$1.30 07/09$0.35–$2.80$1.80--
$140.00Jan 15$4.30$6.30$5.30$4.00 07/17$1.53–$6.00$4.30--
$140.00Jan 21$12.50$15.50$14.00$11.00 07/09$7.60–$14.85$12.50--
$100.00Aug 21$21.80$24.30$23.05$16.28 07/09$8.35–$24.15$21.80--
$100.00Oct 16$22.60$24.70$23.65$29.55 06/08$10.85–$25.10$23.65--
$100.00Jan 15$24.10$27.30$25.70$23.05 07/17$13.50–$27.30$24.10--
$100.00Jan 21$30.50$35.00$32.75$44.00 06/03$21.00–$34.40$32.75--
$145.00Oct 16$1.00$1.95$1.48$0.65 06/26$0.25–$1.88$1.00--
$145.00Jan 15$3.20$5.10$4.15$3.00 07/17$1.08–$4.60$3.20--
$145.00Jan 21$10.70$14.20$12.45$10.40 07/16$6.40–$13.40$10.70--
$97.50Jan 15$26.10$29.50$27.80$25.00 07/17$14.95–$29.35$26.10--
$95.00Jan 15$27.90$31.20$29.55$37.40 06/01$16.50–$31.35$29.55--
$150.00Oct 16$0.70$1.50$1.10$0.90 07/17$0.15–$1.43$0.90--
$150.00Jan 15$2.40$4.00$3.20$1.95 07/08$0.80–$3.73$2.4086
$150.00Jan 21$9.00$13.10$11.05$9.00 07/17$5.55–$11.50$9.00--
$90.00Oct 16$30.80$34.50$32.65$28.33 07/14$18.20–$34.25$30.80--
$90.00Jan 21$37.00$41.50$39.25$30.50 06/24$26.65–$41.25$37.00--
$155.00Oct 16$0.45$1.50$0.98$0.90 06/16$0.13–$1.42$0.90--
$155.00Jan 15$1.80$3.30$2.55$2.05 06/18$0.60–$3.05$2.05--
$155.00Jan 21$7.60$11.60$9.60$5.06 07/01$4.90–$10.75$7.60--
$85.00Jan 15$36.40$40.40$38.40$32.63 07/15$23.70–$40.15$36.40--
$85.00Jan 21$40.50$45.00$42.75$29.50 07/02$29.00–$44.35$40.50--
$160.00Oct 16$0.25$0.90$0.57$0.37 07/16$0.10–$1.25$0.37--
$160.00Jan 15$1.35$2.65$2.00$0.90 06/26$0.33–$2.33$1.35--
$160.00Jan 21$6.50$11.00$8.75$7.43 07/17$4.00–$9.40$7.43--
$80.00Aug 21$40.60$43.80$42.20$28.60 07/06$26.20–$44.15$40.60--
$165.00Oct 16$0.00$0.75$0.38$1.11 06/15$0.08–$1.20$0.38--
$165.00Jan 15$0.85$1.90$1.38$1.10 07/01$0.33–$2.33$1.10--
$165.00Jan 21$5.40$9.40$7.40$5.60 07/09$3.40–$8.70$5.60--
$170.00Jan 15$0.20$3.20$1.70$1.30 06/17$0.33–$1.80$1.30--
$70.00Aug 21$50.50$53.80$52.15$44.56 07/10$35.45–$54.15$50.50--
$175.00Oct 16$0.05$0.40$0.23$0.80 06/15$0.05–$0.28$0.23--
$175.00Jan 15$0.10$3.00$1.55$0.28 07/01$0.25–$1.63$0.28--
$175.00Jan 21$3.50$7.70$5.60$3.75 06/24$2.63–$6.85$3.75--
$180.00Oct 16$0.00$0.95$0.48$0.90 06/01$0.15–$1.15$0.48--
$180.00Jan 15$0.00$2.85$1.43$1.15 05/22$0.23–$1.45$1.15--
$180.00Jan 21$3.00$7.50$5.25$4.10 07/16$2.40–$6.10$4.10--
$185.00Jan 21$3.30$7.00$5.15$9.38 06/03$2.13–$5.15$5.15--
$190.00Jan 15$0.00$2.55$1.27$2.30 06/11$0.20–$1.30$1.27--
$190.00Jan 21$1.95$6.50$4.22$3.75 07/17$1.78–$4.85$3.75--
$195.00Jan 15$0.00$1.25$0.63$1.10 06/11$0.20–$1.25$0.63--
$195.00Jan 21$2.50$5.10$3.80$1.45 07/06$1.75–$4.08$2.50--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.70$4.60$4.15$5.80 07/17$3.55–$15.50$4.15--
$120.00Sep 18$5.50$6.00$5.75$6.85 07/17$4.85–$8.30$5.75--
$120.00Oct 16$5.90$7.10$6.50$16.74 07/02$5.80–$16.65$6.50--
$120.00Jan 15$8.80$11.10$9.95$11.80 07/16$8.95–$18.75$9.95--
$125.00Oct 16$9.10$9.80$9.45$15.50 06/18$8.15–$21.25$9.45--
$125.00Jan 15$11.30$13.70$12.50$13.90 06/16$11.30–$22.50$12.50--
$125.00Jan 21$17.10$20.90$19.00$25.40 06/25$17.90–$28.00$19.00--
$115.00Aug 21$2.05$2.85$2.45$3.59 07/17$1.93–$12.15$2.4578
$115.00Sep 18$3.00$4.00$3.50$4.75 07/17$3.03–$5.95$3.50--
$115.00Oct 16$3.90$5.00$4.45$9.90 07/07$3.95–$13.25$4.45--
$115.00Jan 15$6.60$8.10$7.35$9.20 07/16$6.95–$15.25$7.35--
$130.00Oct 16$11.60$13.20$12.40$17.27 06/17$11.00–$25.95$12.40--
$130.00Jan 15$14.20$16.60$15.40$16.80 06/16$14.30–$26.80$15.40--
$130.00Aug 21$10.00$10.80$10.40--$10.40–$10.40—$10.00117
$110.00Aug 21$0.95$1.65$1.30$2.02 07/17$1.00–$8.30$1.30219
$110.00Oct 16$2.50$3.80$3.15$4.10 07/17$2.68–$9.60$3.15374
$110.00Jan 15$5.10$6.20$5.65$9.78 07/07$5.25–$12.25$5.65325
$110.00Jan 21$10.30$13.80$12.05$17.60 06/24$11.40–$19.00$12.05--
$135.00Oct 16$15.40$16.80$16.10$13.00 06/10$14.45–$30.45$15.40--
$105.00Aug 21$0.40$1.00$0.70$1.08 07/17$0.50–$5.35$0.70--
$105.00Sep 18$0.95$1.45$1.20$1.85 07/17$1.02–$2.22$1.20--
$105.00Oct 16$1.55$2.20$1.88$3.80 07/08$1.35–$7.10$1.88--
$105.00Jan 15$2.90$5.00$3.95$5.60 07/10$3.95–$9.40$3.95--
$105.00Jan 21$8.50$13.00$10.75$12.09 07/09$10.05–$16.00$10.75--
$140.00Aug 21$17.20$20.00$18.60$25.00 07/08$17.00–$35.05$18.60--
$140.00Oct 16$18.80$20.90$19.85$23.78 07/14$18.30–$35.20$19.85--
$140.00Jan 21$26.00$29.70$27.85$32.80 07/10$27.05–$39.00$27.85--
$100.00Aug 21$0.25$0.75$0.50$0.50 07/17$0.38–$2.93$0.50--
$100.00Sep 18$0.50$0.80$0.65$1.05 07/17$0.65–$1.33$0.65--
$100.00Oct 16$0.90$1.70$1.30$1.70 07/17$1.05–$5.00$1.30--
$100.00Jan 15$2.50$3.80$3.15$4.77 07/09$2.68–$7.35$3.15--
$100.00Jan 21$8.40$9.70$9.05$8.50 06/02$8.40–$13.75$8.50--
$97.50Jan 15$1.20$3.40$2.30$5.88 07/01$2.30–$6.20$2.30--
$95.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.75$0.38--
$95.00Oct 16$0.60$1.00$0.80$3.40 07/02$0.75–$3.30$0.80--
$95.00Jan 15$1.70$3.60$2.65$5.30 07/02$2.13–$5.10$2.65--
$92.50Jan 15$0.60$2.55$1.58$4.23 07/01$1.58–$4.40$1.58--
$90.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.30–$1.02$0.20--
$90.00Oct 16$0.05$2.55$1.30$0.55 07/15$0.35–$2.00$0.55--
$90.00Jan 15$0.15$3.50$1.83$1.85 07/16$1.48–$3.95$1.83--
$90.00Jan 21$3.50$6.80$5.15$7.00 06/22$4.80–$9.50$5.15--
$85.00Aug 21$0.00$0.80$0.40$0.08 07/16$0.30–$1.08$0.08--
$85.00Oct 16$0.00$0.75$0.38$1.42 07/08$0.22–$1.63$0.38--
$85.00Jan 15$0.00$3.30$1.65$1.65 07/08$1.02–$2.70$1.65--
$80.00Aug 21$0.00$0.85$0.43$0.53 07/01$0.13–$1.08$0.43--
$80.00Oct 16$0.00$1.60$0.80$0.35 07/08$0.23–$0.83$0.35--
$80.00Jan 15$0.25$3.10$1.68$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$1.10$5.30$3.20$4.39 06/09$3.05–$6.10$3.20--
$77.50Jan 21$0.75$4.50$2.63$3.50 07/13$2.50–$5.50$2.63--
$75.00Oct 16$0.00$1.15$0.57$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.05$2.20$1.13$1.08 06/15$0.68–$1.65$1.08--
$72.50Jan 21$1.90$3.90$2.90$2.93 06/16$1.98–$4.50$2.90--
$70.00Oct 16$0.00$1.20$0.60$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.00$0.95$0.48$0.95 06/05$0.43–$1.58$0.48--
$65.00Jan 21$0.00$3.20$1.60$2.03 07/07$1.55–$3.00$1.60--
$45.00Jan 15$0.00$1.20$0.60$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 38
Put/Call Ratio 0.25
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 19
Put/Call Ratio 0.08
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 2,945
Total Puts 732
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All