Tour v388
BG
BUNGE GLOBAL SA
$123.88 +1.92%
$124.00 (+0.10%)🌙
as of 07/22 06:43 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:43pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 886
Calls: 845 (95%)
Puts: 41 (5%)
Prior (07/21) 715
Calls: 697 (97%)
Puts: 18 (3%)
Current vs Prior +23.92%
Calls: +21.23% (Calls)
Puts: +127.78% (Puts)
Prior 7-Day Total 4,162
Calls: 2,936 (71%)
Puts: 1,226 (29%)
Prior 7-Day Average 594
Calls: 419 (71%)
Puts: 175 (29%)
Current vs Prior 7-Day Avg +49.01%
Calls: +101.46%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $371.8K
Calls: $360.8K (97%)
Puts: $11.0K (3%)
Prior (07/21) $286.6K
Calls: $278.1K (97%)
Puts: $8.5K (3%)
Current vs Prior +29.75%
Calls: +29.74%
Puts: +30.07%
Prior 7-Day Total $1.95M
Calls: $1.47M (76%)
Puts: $476.2K (24%)
Prior 7-Day Average $278.5K
Calls: $210.5K (76%)
Puts: $68.0K (24%)
Current vs Prior 7-Day Avg +33.49%
Calls: +71.40%
Puts: -83.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.03
Current vs Prior +87.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -93.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,085
Calls: 3,798 (93%)
Puts: 287 (7%)
Prior (07/21) 6,501
Calls: 4,715 (73%)
Puts: 1,786 (27%)
Current vs Prior -37.16%
Prior 7-Day Total 56,655
Calls: 47,655 (84%)
Puts: 9,000 (16%)
Prior 7-Day Average 8,093
Calls: 6,807 (84%)
Puts: 1,285 (16%)
Current vs Prior 7-Day Avg -49.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.62% | 12.92%
Prior 10.82% | 13.12%
Current vs Prior -1.88% | -1.57%
Prior 7-Day Avg 7.81% | 12.23%
Current vs 7-Day Avg +35.92% | +5.65%
Prior 7-Day Eod 10.82% | 13.12%
Current vs 7-Day Eod -1.88% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($360.8K) vs puts ($11.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (845 calls vs 41 puts). P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (3,798 calls vs 287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.6011.40$11.007.3%30.77319
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.1016.10$15.1013.2%200.87125
$115.00Aug 2110.6011.40$11.007.3%30.77319
$120.00Aug 217.008.00$7.5013.3%1350.63302
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 300, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.008.00$7.5013.3%1350.63302
$130.00Aug 212.302.75$2.5317.8%850.33351
$125.00Aug 214.205.10$4.6519.4%320.48472
$110.00Aug 2114.1016.10$15.1013.2%200.87125
$135.00Aug 211.151.45$1.3023.1%130.2033
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.701.30$1.0060.0%60.14--
$115.00Aug 211.502.35$1.9344.0%30.2375
$100.00Aug 210.050.75$0.40175.0%10.05--
$120.00Aug 213.104.00$3.5525.4%10.3798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.57$4.43$0.577.77$135.57
$130.00$135.00Aug 21$1.23$3.77$1.233.07$131.23
$125.00$130.00Aug 21$2.12$2.88$2.121.36$127.12
$120.00$125.00Aug 21$2.85$2.15$2.850.75$122.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$0.60$9.40$0.6015.67$109.40
$115.00$110.00Aug 21$0.93$4.07$0.934.38$114.07
$120.00$115.00Aug 21$1.62$3.38$1.622.09$118.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.10$4.10$0.904.56$114.10
$115.00$120.00Aug 21$3.50$3.50$1.502.33$118.50
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$125.00$130.00Aug 21$2.12$2.12$2.880.74$127.12
$130.00$135.00Aug 21$1.23$1.23$3.770.33$131.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.62$1.62$3.380.48$118.38
$115.00$110.00Aug 21$0.93$0.93$4.070.23$114.07
$110.00$100.00Aug 21$0.60$0.60$9.400.06$109.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.92% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$7.50$3.55$11.05$108.95$131.058.92%
$115.00Aug 21$11.00$1.93$12.93$102.07$127.9310.44%
$110.00Aug 21$15.10$1.00$16.10$93.90$126.1013.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$100.00Aug 21$0.73$0.40$1.13$98.87$141.13
$135.00$100.00Aug 21$1.30$0.40$1.70$98.30$136.70
$140.00$110.00Aug 21$0.73$1.00$1.73$108.27$141.73
$135.00$110.00Aug 21$1.30$1.00$2.30$107.70$137.30
$140.00$115.00Aug 21$0.73$1.93$2.66$112.34$142.66
$130.00$100.00Aug 21$2.53$0.40$2.93$97.07$132.93
$135.00$115.00Aug 21$1.30$1.93$3.23$111.77$138.23
$130.00$110.00Aug 21$2.53$1.00$3.53$106.47$133.53
$140.00$120.00Aug 21$0.73$3.55$4.28$115.72$144.28
$130.00$115.00Aug 21$2.53$1.93$4.46$110.54$134.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.10, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.78$1.223.10$111.22$123.78
115/120125/130Aug 21$3.74$1.262.97$116.26$128.74
110/115125/130Aug 21$3.05$1.951.56$111.95$128.05
115/120130/135Aug 21$2.85$2.151.33$117.15$132.85
115/120135/140Aug 21$2.19$2.810.78$117.81$137.19
110/115130/135Aug 21$2.16$2.840.76$112.84$132.16
100/110115/120Aug 21$4.10$5.900.69$105.90$119.10
100/110120/125Aug 21$3.45$6.550.53$106.55$123.45
110/115135/140Aug 21$1.50$3.500.43$113.50$136.50
100/110125/130Aug 21$2.72$7.280.37$107.28$127.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.60)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.65$4.356.69
$130.00$135.00$140.00Aug 21$0.66$4.346.58
$120.00$125.00$130.00Aug 21$0.73$4.275.85
$125.00$130.00$135.00Aug 21$0.89$4.114.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Aug 21-$0.16$4.84
$125.00$130.001:2Aug 21-$0.41$4.59
$120.00$125.001:2Aug 21-$1.80$3.20
$115.00$120.001:2Aug 21-$4.00$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.07$4.93
$120.00$115.001:2Aug 21-$0.31$4.69
$110.00$100.001:2Aug 21$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$4.200.480.9%3.39%4.29%32472
$130.00Aug 21$2.300.334.9%1.86%6.80%85351
$135.00Aug 21$1.150.209.0%0.93%9.90%1333
$140.00Aug 21$0.600.1213.0%0.48%13.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 742 vol/day, 129 traded recently)

BG averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $7.44 on 07/17 (now $10.60/$11.40) — try a limit near $10.60. Also watch the $110.00 08-21 call last traded $10.20 on 07/17 (now $14.10/$16.10) — try a limit near $14.10; the $120.00 08-21 call last traded $4.50 on 07/17 (now $7.00/$8.00) — try a limit near $7.00. Most tradeable put: the $125.00 10-16 put last traded $15.50 on 06/18 (now $7.30/$9.00) — try a limit near $8.15.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.20$5.10$4.65$2.72 07/17$0.55–$4.65$4.20472
$125.00Sep 18$5.70$6.70$6.20$4.10 07/17$3.08–$6.20$5.70--
$125.00Oct 16$6.90$8.60$7.75$5.48 07/17$1.45–$7.75$6.90300
$125.00Jan 15$10.60$12.80$11.70$7.50 07/16$3.65–$11.70$10.60--
$125.00Jan 21$19.00$21.90$20.45$17.30 07/17$11.25–$20.45$19.00--
$120.00Aug 21$7.00$8.00$7.50$4.50 07/17$1.18–$7.50$7.00302
$120.00Sep 18$8.30$9.50$8.90$6.00 07/17$4.65–$8.90$8.30--
$120.00Oct 16$9.60$10.90$10.25$5.80 07/15$2.58–$10.25$9.60--
$120.00Jan 15$13.30$15.30$14.30$10.60 07/17$4.80–$14.30$13.30612
$120.00Jan 21$21.00$25.70$23.35$20.50 07/14$12.80–$23.35$21.00--
$130.00Aug 21$2.30$2.75$2.53$1.42 07/17$0.53–$2.53$2.30351
$130.00Oct 16$4.70$6.40$5.55$3.96 07/17$1.05–$5.55$4.70--
$130.00Jan 15$8.40$10.70$9.55$5.55 07/16$2.85–$9.55$8.40--
$130.00Jan 21$17.00$19.90$18.45$15.50 07/17$9.90–$18.45$17.0026
$130.00Sep 18$3.50$4.90$4.20--$4.20–$4.20—$3.5014
$115.00Aug 21$10.60$11.40$11.00$7.44 07/17$1.95–$11.00$10.60319
$115.00Oct 16$12.90$14.30$13.60$9.11 07/13$4.00–$13.60$12.90--
$115.00Jan 15$16.30$18.00$17.15$12.90 07/14$6.25–$17.15$16.30--
$115.00Jan 21$24.00$27.00$25.50$19.72 07/10$14.50–$25.50$24.00--
$135.00Aug 21$1.15$1.45$1.30$0.65 07/14$0.48–$1.30$1.1533
$135.00Sep 18$2.15$3.40$2.78$1.67 07/17$1.30–$2.78$2.15191
$135.00Oct 16$3.20$4.70$3.95$2.50 07/13$0.63–$3.95$3.20--
$135.00Jan 15$6.50$8.70$7.60$5.00 07/17$2.00–$7.60$6.50--
$135.00Jan 21$15.40$19.40$17.40$13.83 07/17$8.65–$17.40$15.40--
$110.00Aug 21$14.10$16.10$15.10$10.20 07/17$3.55–$15.10$14.10125
$110.00Oct 16$16.60$17.70$17.15$12.90 07/17$5.55–$17.15$16.60--
$110.00Jan 15$19.60$21.30$20.45$16.60 07/17$8.45–$20.45$19.60--
$110.00Jan 21$26.50$31.00$28.75$21.80 07/10$16.40–$28.75$26.50--
$140.00Aug 21$0.60$0.85$0.73$0.71 06/23$0.38–$0.83$0.71--
$140.00Oct 16$2.10$3.50$2.80$1.30 07/09$0.35–$2.80$2.10397
$140.00Jan 15$5.00$7.00$6.00$4.00 07/17$1.53–$6.00$5.00--
$140.00Jan 21$13.00$16.70$14.85$11.00 07/09$7.60–$14.85$13.00--
$140.00Sep 18$1.40$2.25$1.83--$1.45–$1.83$1.40105
$105.00Aug 21$17.90$21.50$19.70$15.20 07/17$5.75–$19.70$17.90--
$105.00Oct 16$19.30$22.00$20.65$13.99 07/15$7.95–$20.65$19.30--
$105.00Jan 15$21.70$24.90$23.30$19.85 07/17$10.50–$23.30$21.70--
$105.00Jan 21$29.40$32.50$30.95$21.28 07/07$18.50–$30.95$29.40--
$145.00Oct 16$1.35$2.40$1.88$0.65 06/26$0.25–$1.88$1.35365
$145.00Jan 15$3.70$5.50$4.60$3.00 07/17$1.08–$4.60$3.70--
$145.00Jan 21$12.10$14.70$13.40$10.40 07/16$6.40–$13.40$12.10--
$100.00Aug 21$22.60$25.70$24.15$16.28 07/09$8.35–$24.15$22.60--
$100.00Oct 16$23.60$26.60$25.10$29.55 06/08$10.85–$25.10$25.10--
$100.00Jan 15$26.60$28.00$27.30$23.05 07/17$13.50–$27.30$26.60--
$100.00Jan 21$32.00$36.80$34.40$44.00 06/03$21.00–$34.40$34.40--
$150.00Oct 16$0.85$1.70$1.27$0.90 07/17$0.15–$1.43$0.90--
$150.00Jan 15$2.95$4.50$3.73$1.95 07/08$0.80–$3.73$2.9576
$150.00Jan 21$9.50$13.50$11.50$9.00 07/17$5.55–$11.50$9.5067
$97.50Jan 15$27.60$31.10$29.35$25.00 07/17$14.95–$29.35$27.60--
$95.00Jan 15$29.80$32.90$31.35$37.40 06/01$16.50–$31.35$31.35--
$155.00Oct 16$0.55$1.20$0.88$0.90 06/16$0.13–$1.42$0.88--
$155.00Jan 15$2.20$3.90$3.05$2.05 06/18$0.60–$3.05$2.20--
$155.00Jan 21$8.50$13.00$10.75$5.06 07/01$4.90–$10.75$8.5016
$90.00Oct 16$32.70$35.80$34.25$28.33 07/14$18.20–$34.25$32.70--
$90.00Jan 21$39.00$43.50$41.25$30.50 06/24$26.65–$41.25$39.00--
$160.00Oct 16$0.35$0.95$0.65$0.37 07/16$0.10–$1.23$0.37--
$160.00Jan 15$0.75$3.10$1.93$0.90 06/26$0.33–$2.33$0.90--
$160.00Jan 21$7.80$11.00$9.40$7.43 07/17$4.00–$9.40$7.8027
$85.00Jan 15$38.50$41.80$40.15$32.63 07/15$23.70–$40.15$38.50--
$85.00Jan 21$42.50$46.20$44.35$29.50 07/02$29.00–$44.35$42.50--
$165.00Oct 16$0.00$0.80$0.40$1.11 06/15$0.08–$1.20$0.40--
$165.00Jan 15$1.25$3.40$2.33$1.10 07/01$0.33–$2.33$1.25--
$165.00Jan 21$6.40$11.00$8.70$5.60 07/09$3.40–$8.70$6.40--
$80.00Aug 21$42.20$46.10$44.15$28.60 07/06$26.20–$44.15$42.20--
$170.00Jan 15$0.20$3.10$1.65$1.30 06/17$0.33–$1.65$1.30--
$175.00Oct 16$0.10$0.40$0.25$0.80 06/15$0.05–$0.28$0.25--
$175.00Jan 15$0.25$3.00$1.63$0.28 07/01$0.25–$1.63$0.28--
$175.00Jan 21$4.80$8.90$6.85$3.75 06/24$2.50–$6.85$4.80--
$70.00Aug 21$52.10$56.20$54.15$44.56 07/10$35.45–$54.15$52.10--
$180.00Oct 16$0.00$1.20$0.60$0.90 06/01$0.05–$1.15$0.60--
$180.00Jan 15$0.05$2.80$1.42$1.15 05/22$0.23–$1.42$1.15--
$180.00Jan 21$4.20$8.00$6.10$4.10 07/16$2.40–$6.10$4.20--
$185.00Jan 21$2.60$6.60$4.60$9.38 06/03$2.13–$4.60$4.60--
$190.00Jan 15$0.00$1.70$0.85$2.30 06/11$0.20–$1.25$0.85--
$190.00Jan 21$3.20$6.50$4.85$3.75 07/17$1.78–$4.85$3.75--
$195.00Jan 15$0.00$1.55$0.78$1.10 06/11$0.20–$1.23$0.78--
$195.00Jan 21$2.75$5.40$4.08$1.45 07/06$1.75–$4.08$2.75--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$7.30$9.00$8.15$15.50 06/18$8.15–$21.25$8.15111
$125.00Jan 15$10.20$12.40$11.30$13.90 06/16$11.30–$22.50$11.30--
$125.00Jan 21$16.00$19.80$17.90$25.40 06/25$17.90–$28.00$17.90--
$120.00Aug 21$3.10$4.00$3.55$5.80 07/17$3.55–$15.50$3.5598
$120.00Sep 18$4.30$5.40$4.85$6.85 07/17$4.85–$8.30$4.85--
$120.00Oct 16$5.00$6.60$5.80$16.74 07/02$5.80–$16.65$5.80--
$120.00Jan 15$7.80$10.10$8.95$11.80 07/16$8.95–$18.75$8.95--
$130.00Oct 16$10.20$11.80$11.00$17.27 06/17$11.00–$25.95$11.00--
$130.00Jan 15$13.30$15.30$14.30$16.80 06/16$14.30–$26.80$14.30--
$115.00Aug 21$1.50$2.35$1.93$3.59 07/17$1.93–$12.15$1.9375
$115.00Sep 18$2.45$3.60$3.03$4.75 07/17$3.03–$5.95$3.03--
$115.00Oct 16$3.20$4.70$3.95$9.90 07/07$3.95–$13.25$3.95--
$115.00Jan 15$5.90$8.00$6.95$9.20 07/16$6.95–$15.25$6.95--
$135.00Oct 16$13.70$15.20$14.45$13.00 06/10$14.45–$30.45$13.70--
$110.00Aug 21$0.70$1.30$1.00$2.02 07/17$1.00–$8.30$1.00--
$110.00Oct 16$2.05$3.30$2.68$4.10 07/17$2.68–$9.60$2.68--
$110.00Jan 15$4.30$6.20$5.25$9.78 07/07$5.25–$12.25$5.25--
$110.00Jan 21$9.90$12.90$11.40$17.60 06/24$11.40–$19.00$11.40--
$140.00Aug 21$15.40$18.60$17.00$25.00 07/08$17.00–$35.05$17.00--
$140.00Oct 16$17.70$18.90$18.30$23.78 07/14$18.30–$35.20$18.30--
$140.00Jan 21$25.40$28.70$27.05$32.80 07/10$27.05–$39.00$27.05--
$105.00Aug 21$0.30$0.95$0.63$1.08 07/17$0.50–$5.35$0.63--
$105.00Sep 18$0.75$1.30$1.02$1.85 07/17$1.02–$2.22$1.023
$105.00Oct 16$1.45$2.20$1.83$3.80 07/08$1.83–$7.10$1.83--
$105.00Jan 15$3.10$5.20$4.15$5.60 07/10$4.15–$9.40$4.15--
$105.00Jan 21$8.30$11.80$10.05$12.09 07/09$10.05–$16.00$10.05--
$100.00Aug 21$0.05$0.75$0.40$0.50 07/17$0.40–$2.93$0.40--
$100.00Sep 18$0.40$1.10$0.75$1.05 07/17$0.75–$1.33$0.75--
$100.00Oct 16$0.75$2.25$1.50$1.70 07/17$1.17–$5.00$1.50--
$100.00Jan 15$1.75$3.60$2.68$4.77 07/09$2.68–$7.35$2.68--
$100.00Jan 21$8.30$9.30$8.80$8.50 06/02$8.40–$13.75$8.50--
$97.50Jan 15$1.60$3.80$2.70$5.88 07/01$2.50–$6.20$2.70--
$95.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.75$0.38--
$95.00Oct 16$0.60$1.05$0.83$3.40 07/02$0.80–$3.30$0.83--
$95.00Jan 15$1.45$2.80$2.13$5.30 07/02$2.13–$5.20$2.13--
$92.50Jan 15$0.80$3.40$2.10$4.23 07/01$2.03–$4.40$2.10--
$90.00Aug 21$0.00$0.60$0.30$0.20 07/16$0.30–$1.02$0.20--
$90.00Oct 16$0.00$1.05$0.53$0.55 07/15$0.53–$2.00$0.53--
$90.00Jan 15$0.60$3.30$1.95$1.85 07/16$1.48–$3.95$1.85--
$90.00Jan 21$3.20$6.40$4.80$7.00 06/22$4.80–$9.50$4.80--
$85.00Aug 21$0.00$0.95$0.48$0.08 07/16$0.30–$1.08$0.08--
$85.00Oct 16$0.00$0.75$0.38$1.42 07/08$0.38–$1.63$0.38--
$85.00Jan 15$0.80$1.55$1.18$1.65 07/08$1.02–$2.70$1.18--
$80.00Aug 21$0.00$0.95$0.48$0.53 07/01$0.13–$0.93$0.48--
$80.00Oct 16$0.00$0.50$0.25$0.35 07/08$0.23–$0.85$0.25--
$80.00Jan 15$0.15$2.40$1.27$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$1.00$5.10$3.05$4.39 06/09$3.05–$6.10$3.05--
$77.50Jan 21$0.50$4.50$2.50$3.50 07/13$2.50–$5.50$2.50--
$75.00Oct 16$0.00$0.75$0.38$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.00$2.00$1.00$1.08 06/15$0.68–$1.65$1.00--
$72.50Jan 21$0.45$3.50$1.98$2.93 06/16$1.98–$4.50$1.98--
$70.00Oct 16$0.00$1.15$0.57$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.00$1.85$0.93$0.95 06/05$0.43–$1.58$0.93--
$65.00Jan 21$0.00$3.10$1.55$2.03 07/07$1.55–$3.00$1.55--
$45.00Jan 15$0.00$1.55$0.78$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 41
Put/Call Ratio 0.05
Net Difference 804

Prior's Put/Call Breakdown

Total Calls 697
Total Puts 18
Put/Call Ratio 0.03
Net Difference 679

Prior 7-Day Put/Call Summary

Total Calls 2,936
Total Puts 1,226
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All