Tour v381
BG
BUNGE GLOBAL SA
$121.55 +0.88%
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:43)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 715
Calls: 697 (97%)
Puts: 18 (3%)
Prior (07/20) 608
Calls: 354 (58%)
Puts: 254 (42%)
Current vs Prior +17.60%
Calls: +96.89% (Calls)
Puts: -92.91% (Puts)
Prior 7-Day Total 3,896
Calls: 2,473 (63%)
Puts: 1,423 (37%)
Prior 7-Day Average 556
Calls: 353 (63%)
Puts: 203 (37%)
Current vs Prior 7-Day Avg +28.47%
Calls: +97.29%
Puts: -91.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $286.6K
Calls: $278.1K (97%)
Puts: $8.5K (3%)
Prior (07/20) $432.8K
Calls: $195.0K (45%)
Puts: $237.8K (55%)
Current vs Prior -33.79%
Calls: +42.61%
Puts: -96.44%
Prior 7-Day Total $1.89M
Calls: $1.27M (67%)
Puts: $624.6K (33%)
Prior 7-Day Average $270.5K
Calls: $181.3K (67%)
Puts: $89.2K (33%)
Current vs Prior 7-Day Avg +5.94%
Calls: +53.41%
Puts: -90.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.72
Current vs Prior -96.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 6,501
Calls: 4,715 (73%)
Puts: 1,786 (27%)
Prior (07/20) 13,100
Calls: 10,691 (82%)
Puts: 2,409 (18%)
Current vs Prior -50.37%
Prior 7-Day Total 58,403
Calls: 50,043 (86%)
Puts: 8,360 (14%)
Prior 7-Day Average 8,343
Calls: 7,149 (86%)
Puts: 1,194 (14%)
Current vs Prior 7-Day Avg -22.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 13.12%
Prior 11.04% | 13.32%
Current vs Prior -1.99% | -1.49%
Prior 7-Day Avg 7.01% | 12.05%
Current vs 7-Day Avg +54.35% | +8.90%
Prior 7-Day Eod 11.04% | 13.32%
Current vs 7-Day Eod -1.99% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($278.1K) vs puts ($8.5K). Extreme bullish P/C ratio of 0.03 - heavy call buying (697 calls vs 18 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (4,715 calls vs 1,786 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.5018.30$16.9016.6%10.9114
$120.00Aug 215.506.50$6.0016.7%130.56303
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 109, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.400.85$0.6371.4%330.102
$125.00Aug 213.203.90$3.5519.7%270.41450
$130.00Aug 211.702.45$2.0836.1%230.27332
$120.00Aug 215.506.50$6.0016.7%130.56303
$135.00Aug 210.851.30$1.0841.7%20.1732
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.101.70$1.4042.9%50.18--
$105.00Aug 210.450.95$0.7071.4%30.10--
$115.00Aug 212.153.00$2.5832.9%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.45$4.55$0.4510.11$135.45
$130.00$135.00Aug 21$1.00$4.00$1.004.00$131.00
$125.00$130.00Aug 21$1.47$3.53$1.472.40$126.47
$120.00$125.00Aug 21$2.45$2.55$2.451.04$122.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.70$4.30$0.706.14$109.30
$115.00$110.00Aug 21$1.18$3.82$1.183.24$113.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.66, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$10.90$10.90$4.102.66$115.90
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
$125.00$130.00Aug 21$1.47$1.47$3.530.42$126.47
$130.00$135.00Aug 21$1.00$1.00$4.000.25$131.00
$135.00$140.00Aug 21$0.45$0.45$4.550.10$135.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.18$1.18$3.820.31$113.82
$110.00$105.00Aug 21$0.70$0.70$4.300.16$109.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.48% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$16.90$0.70$17.60$87.40$122.6014.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.09% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.63$0.70$1.33$103.67$141.33
$135.00$105.00Aug 21$1.08$0.70$1.78$103.22$136.78
$140.00$110.00Aug 21$0.63$1.40$2.03$107.97$142.03
$135.00$110.00Aug 21$1.08$1.40$2.48$107.52$137.48
$130.00$105.00Aug 21$2.08$0.70$2.78$102.22$132.78
$140.00$115.00Aug 21$0.63$2.58$3.21$111.79$143.21
$130.00$110.00Aug 21$2.08$1.40$3.48$106.52$133.48
$135.00$115.00Aug 21$1.08$2.58$3.66$111.34$138.66
$125.00$105.00Aug 21$3.55$0.70$4.25$100.75$129.25
$130.00$115.00Aug 21$2.08$2.58$4.66$110.34$134.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.65, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.63$1.372.65$111.37$123.63
105/110120/125Aug 21$3.15$1.851.70$106.85$123.15
110/115125/130Aug 21$2.65$2.351.13$112.35$127.65
105/110125/130Aug 21$2.17$2.830.77$107.83$127.17
110/115130/135Aug 21$2.18$2.820.77$112.82$132.18
105/110130/135Aug 21$1.70$3.300.52$108.30$131.70
110/115135/140Aug 21$1.63$3.370.48$113.37$136.63
105/110135/140Aug 21$1.15$3.850.30$108.85$136.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.64, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.47$4.539.64
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.98$4.024.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.08$4.92
$135.00$140.001:2Aug 21-$0.18$4.82
$125.00$130.001:2Aug 21-$0.61$4.39
$120.00$125.001:2Aug 21-$1.10$3.90
$105.00$120.001:2Aug 21$4.90$10.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.00$5.00
$115.00$110.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.412.8%2.63%5.47%27450
$130.00Aug 21$1.700.277.0%1.40%8.35%23332
$135.00Aug 21$0.850.1711.1%0.70%11.76%232
$140.00Aug 21$0.400.1015.2%0.33%15.51%332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 742 vol/day, 129 traded recently)

BG averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $12.90 on 07/17 (now $14.70/$15.90) — try a limit near $14.70. Also watch the $120.00 01-15 call last traded $10.60 on 07/17 (now $11.70/$13.50) — try a limit near $11.70; the $105.00 08-21 call last traded $15.20 on 07/17 (now $15.50/$18.30) — try a limit near $15.50. Most tradeable put: the $130.00 01-15 put last traded $16.80 on 06/16 (now $15.00/$16.50) — try a limit near $15.75.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.50$6.50$6.00$4.50 07/17$1.18–$6.00$5.50303
$120.00Sep 18$6.80$8.10$7.45$6.00 07/17$4.65–$7.45$6.80--
$120.00Oct 16$8.10$9.70$8.90$5.80 07/15$2.58–$8.90$8.10--
$120.00Jan 15$11.70$13.50$12.60$10.60 07/17$4.80–$12.60$11.70612
$120.00Jan 21$20.00$23.10$21.55$20.50 07/14$12.80–$21.55$20.50--
$125.00Aug 21$3.20$3.90$3.55$2.72 07/17$0.55–$3.55$3.20450
$125.00Sep 18$4.60$5.70$5.15$4.10 07/17$3.08–$5.15$4.6040
$125.00Oct 16$5.70$6.90$6.30$5.48 07/17$1.45–$6.30$5.70241
$125.00Jan 15$9.30$11.20$10.25$7.50 07/16$3.65–$10.25$9.30--
$125.00Jan 21$17.60$21.30$19.45$17.30 07/17$11.25–$19.45$17.60--
$115.00Aug 21$8.80$9.60$9.20$7.44 07/17$1.95–$9.20$8.80--
$115.00Oct 16$11.20$12.60$11.90$9.11 07/13$4.00–$11.90$11.20--
$115.00Jan 15$14.60$15.90$15.25$12.90 07/14$6.25–$15.25$14.60--
$115.00Jan 21$22.20$25.40$23.80$19.72 07/10$14.50–$24.00$22.20--
$130.00Aug 21$1.70$2.45$2.08$1.42 07/17$0.53–$2.25$1.70332
$130.00Oct 16$3.90$5.40$4.65$3.96 07/17$1.05–$4.65$3.96--
$130.00Jan 15$7.30$8.90$8.10$5.55 07/16$2.85–$8.10$7.30--
$130.00Jan 21$15.50$18.90$17.20$15.50 07/17$9.90–$17.20$15.50--
$110.00Aug 21$11.20$14.10$12.65$10.20 07/17$3.55–$12.65$11.20--
$110.00Oct 16$14.70$15.90$15.30$12.90 07/17$5.55–$15.30$14.70217
$110.00Jan 15$17.70$19.10$18.40$16.60 07/17$8.45–$18.40$17.70--
$110.00Jan 21$24.50$29.50$27.00$21.80 07/10$16.40–$27.00$24.50--
$135.00Aug 21$0.85$1.30$1.08$0.65 07/14$0.48–$1.20$0.8532
$135.00Sep 18$1.65$2.55$2.10$1.67 07/17$1.30–$2.10$1.674
$135.00Oct 16$2.55$3.90$3.22$2.50 07/13$0.63–$3.22$2.55--
$135.00Jan 15$5.60$7.20$6.40$5.00 07/17$2.00–$6.40$5.60--
$135.00Jan 21$13.50$18.00$15.75$13.83 07/17$8.65–$15.75$13.83--
$105.00Aug 21$15.50$18.30$16.90$15.20 07/17$5.75–$16.90$15.5014
$105.00Oct 16$17.40$20.00$18.70$13.99 07/15$7.95–$18.70$17.40--
$105.00Jan 15$20.20$22.60$21.40$19.85 07/17$10.50–$21.40$20.20--
$105.00Jan 21$27.70$30.30$29.00$21.28 07/07$18.50–$29.00$27.70--
$140.00Aug 21$0.40$0.85$0.63$0.71 06/23$0.38–$0.83$0.632
$140.00Oct 16$1.65$2.85$2.25$1.30 07/09$0.35–$2.25$1.65--
$140.00Jan 15$4.20$5.30$4.75$4.00 07/17$1.53–$5.05$4.202.0K
$140.00Jan 21$11.60$15.30$13.45$11.00 07/09$7.60–$13.45$11.60--
$140.00Sep 18$1.10$1.80$1.45--$1.45–$1.45—$1.1027
$100.00Aug 21$20.20$22.90$21.55$16.28 07/09$8.35–$21.55$20.20--
$100.00Oct 16$22.00$24.40$23.20$29.55 06/08$10.85–$23.20$23.20--
$100.00Jan 15$23.90$26.30$25.10$23.05 07/17$13.50–$25.10$23.90--
$100.00Jan 21$30.50$33.50$32.00$44.00 06/03$21.00–$32.00$32.00--
$145.00Oct 16$1.05$2.05$1.55$0.65 06/26$0.25–$1.55$1.05--
$145.00Jan 15$3.20$4.00$3.60$3.00 07/17$1.08–$3.60$3.20269
$145.00Jan 21$11.20$13.90$12.55$10.40 07/16$6.40–$12.55$11.2076
$97.50Jan 15$25.60$28.30$26.95$25.00 07/17$14.95–$26.95$25.60--
$95.00Jan 15$27.40$30.30$28.85$37.40 06/01$16.50–$28.85$28.85--
$150.00Oct 16$0.65$1.35$1.00$0.90 07/17$0.15–$1.43$0.90--
$150.00Jan 15$1.95$4.20$3.08$1.95 07/08$0.80–$3.08$1.9578
$150.00Jan 21$9.00$13.00$11.00$9.00 07/17$5.55–$11.00$9.00--
$90.00Oct 16$30.40$33.40$31.90$28.33 07/14$18.20–$31.90$30.40--
$90.00Jan 21$37.00$40.50$38.75$30.50 06/24$26.65–$38.75$37.00--
$155.00Oct 16$0.40$1.05$0.73$0.90 06/16$0.13–$1.42$0.73--
$155.00Jan 15$1.85$2.75$2.30$2.05 06/18$0.60–$2.30$2.05--
$155.00Jan 21$7.70$10.90$9.30$5.06 07/01$4.90–$9.30$7.70--
$85.00Jan 15$36.20$38.80$37.50$32.63 07/15$23.70–$37.50$36.20--
$85.00Jan 21$40.50$45.00$42.75$29.50 07/02$29.00–$42.75$40.50--
$160.00Oct 16$0.10$0.85$0.48$0.37 07/16$0.10–$1.23$0.37--
$160.00Jan 15$1.35$2.45$1.90$0.90 06/26$0.33–$2.33$1.35--
$160.00Jan 21$6.70$10.50$8.60$7.43 07/17$4.00–$8.60$7.43--
$80.00Aug 21$39.80$43.70$41.75$28.60 07/06$26.20–$41.75$39.80--
$165.00Oct 16$0.00$0.65$0.33$1.11 06/15$0.08–$1.20$0.33--
$165.00Jan 15$0.65$1.90$1.27$1.10 07/01$0.33–$1.85$1.10--
$165.00Jan 21$5.50$8.80$7.15$5.60 07/09$3.40–$7.15$5.60--
$170.00Jan 15$0.20$1.60$0.90$1.30 06/17$0.33–$1.58$0.90--
$70.00Aug 21$49.80$53.40$51.60$44.56 07/10$35.45–$51.60$49.80--
$175.00Oct 16$0.05$0.40$0.23$0.80 06/15$0.05–$0.28$0.23--
$175.00Jan 15$0.00$1.40$0.70$0.28 07/01$0.25–$1.38$0.28--
$175.00Jan 21$4.30$7.10$5.70$3.75 06/24$2.50–$5.70$4.30--
$180.00Oct 16$0.00$0.45$0.23$0.90 06/01$0.05–$1.15$0.23--
$180.00Jan 15$0.00$1.40$0.70$1.15 05/22$0.23–$1.33$0.70--
$180.00Jan 21$3.00$6.70$4.85$4.10 07/16$2.40–$5.00$4.10--
$185.00Jan 21$3.10$6.10$4.60$9.38 06/03$2.13–$4.60$4.60--
$190.00Jan 15$0.00$1.55$0.78$2.30 06/11$0.20–$1.25$0.78--
$190.00Jan 21$2.80$5.50$4.15$3.75 07/17$1.78–$4.15$3.75--
$195.00Jan 15$0.00$1.15$0.57$1.10 06/11$0.20–$1.23$0.57--
$195.00Jan 21$2.45$4.80$3.63$1.45 07/06$1.75–$3.65$2.45--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.00$4.90$4.45$5.80 07/17$4.45–$15.50$4.45--
$120.00Sep 18$5.20$6.30$5.75$6.85 07/17$5.75–$8.30$5.75--
$120.00Oct 16$6.30$7.60$6.95$16.74 07/02$6.95–$16.65$6.95--
$120.00Jan 15$9.30$11.00$10.15$11.80 07/16$10.15–$18.75$10.15--
$125.00Oct 16$8.90$10.20$9.55$15.50 06/18$9.55–$21.25$9.55--
$125.00Jan 15$12.20$13.40$12.80$13.90 06/16$12.80–$22.50$12.80--
$125.00Jan 21$17.50$20.90$19.20$25.40 06/25$19.20–$28.00$19.20--
$115.00Aug 21$2.15$3.00$2.58$3.59 07/17$2.58–$12.15$2.58--
$115.00Sep 18$3.30$4.40$3.85$4.75 07/17$3.85–$5.95$3.85--
$115.00Oct 16$4.10$5.40$4.75$9.90 07/07$4.75–$13.25$4.75--
$115.00Jan 15$7.40$8.60$8.00$9.20 07/16$7.85–$15.25$8.00178
$130.00Oct 16$12.20$13.30$12.75$17.27 06/17$12.75–$25.95$12.75--
$130.00Jan 15$15.00$16.50$15.75$16.80 06/16$15.75–$26.80$15.751.3K
$110.00Aug 21$1.10$1.70$1.40$2.02 07/17$1.40–$8.30$1.40--
$110.00Oct 16$2.55$3.70$3.13$4.10 07/17$3.13–$9.60$3.13--
$110.00Jan 15$5.60$6.70$6.15$9.78 07/07$6.00–$12.25$6.15326
$110.00Jan 21$10.70$13.70$12.20$17.60 06/24$12.20–$19.00$12.20--
$135.00Oct 16$15.60$16.90$16.25$13.00 06/10$16.25–$30.45$15.60--
$105.00Aug 21$0.45$0.95$0.70$1.08 07/17$0.50–$5.35$0.70--
$105.00Sep 18$1.00$1.80$1.40$1.85 07/17$1.40–$2.22$1.40--
$105.00Oct 16$1.75$2.55$2.15$3.80 07/08$2.15–$7.10$2.15--
$105.00Jan 15$3.80$4.80$4.30$5.60 07/10$4.30–$9.40$4.30--
$105.00Jan 21$8.60$11.70$10.15$12.09 07/09$10.15–$16.00$10.15--
$140.00Aug 21$18.30$20.70$19.50$25.00 07/08$19.50–$35.05$19.50--
$140.00Oct 16$19.30$21.50$20.40$23.78 07/14$20.40–$35.20$20.40--
$140.00Jan 21$26.50$29.90$28.20$32.80 07/10$28.20–$39.00$28.20--
$100.00Aug 21$0.05$0.75$0.40$0.50 07/17$0.40–$2.93$0.40--
$100.00Sep 18$0.80$1.00$0.90$1.05 07/17$0.90–$1.33$0.90--
$100.00Oct 16$0.95$1.40$1.17$1.70 07/17$1.17–$5.00$1.17--
$100.00Jan 15$2.65$3.80$3.22$4.77 07/09$3.22–$7.35$3.22--
$100.00Jan 21$7.00$9.80$8.40$8.50 06/02$8.40–$13.75$8.40--
$97.50Jan 15$2.10$3.30$2.70$5.88 07/01$2.50–$6.20$2.70--
$95.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.75$0.38--
$95.00Oct 16$0.75$1.00$0.88$3.40 07/02$0.80–$3.30$0.88--
$95.00Jan 15$1.70$2.75$2.23$5.30 07/02$2.23–$5.20$2.23--
$92.50Jan 15$1.50$2.55$2.03$4.23 07/01$2.03–$4.40$2.03--
$90.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.30–$1.02$0.20--
$90.00Oct 16$0.15$1.05$0.60$0.55 07/15$0.55–$2.00$0.55--
$90.00Jan 15$1.05$1.90$1.48$1.85 07/16$1.48–$3.95$1.48--
$90.00Jan 21$4.40$6.80$5.60$7.00 06/22$5.60–$9.50$5.60--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/16$0.30–$1.08$0.08--
$85.00Oct 16$0.00$0.75$0.38$1.42 07/08$0.38–$1.63$0.38--
$85.00Jan 15$0.60$1.45$1.02$1.65 07/08$1.02–$2.70$1.02--
$80.00Aug 21$0.00$0.75$0.38$0.53 07/01$0.13–$0.93$0.38--
$80.00Oct 16$0.00$0.50$0.25$0.35 07/08$0.23–$0.85$0.25--
$80.00Jan 15$0.20$2.95$1.58$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$2.70$5.10$3.90$4.39 06/09$3.90–$6.10$3.90--
$77.50Jan 21$1.05$4.60$2.83$3.50 07/13$2.83–$5.50$2.83--
$75.00Oct 16$0.00$0.75$0.38$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.20$1.15$0.68$1.08 06/15$0.68–$1.65$0.68--
$72.50Jan 21$0.45$3.50$1.98$2.93 06/16$1.98–$4.50$1.98--
$70.00Oct 16$0.00$2.20$1.10$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.10$0.75$0.43$0.95 06/05$0.43–$1.58$0.43--
$65.00Jan 21$0.00$3.10$1.55$2.03 07/07$1.55–$3.00$1.55--
$45.00Jan 15$0.00$0.75$0.38$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697
Total Puts 18
Put/Call Ratio 0.03
Net Difference 679

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 254
Put/Call Ratio 0.72
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 1,423
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All