Tour v366
BG
BUNGE GLOBAL SA
$120.49 +1.12%
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 608
Calls: 354 (58%)
Puts: 254 (42%)
Prior (07/17) 609
Calls: 566 (93%)
Puts: 43 (7%)
Current vs Prior -0.16%
Calls: -37.46% (Calls)
Puts: +490.70% (Puts)
Prior 7-Day Total 3,551
Calls: 2,348 (66%)
Puts: 1,203 (34%)
Prior 7-Day Average 507
Calls: 335 (66%)
Puts: 171 (34%)
Current vs Prior 7-Day Avg +19.85%
Calls: +5.54%
Puts: +47.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $432.8K
Calls: $195.0K (45%)
Puts: $237.8K (55%)
Prior (07/17) $531.7K
Calls: $517.9K (97%)
Puts: $13.8K (3%)
Current vs Prior -18.59%
Calls: -62.35%
Puts: +1629.24%
Prior 7-Day Total $1.58M
Calls: $1.17M (74%)
Puts: $408.5K (26%)
Prior 7-Day Average $225.7K
Calls: $167.4K (74%)
Puts: $58.4K (26%)
Current vs Prior 7-Day Avg +91.74%
Calls: +16.52%
Puts: +307.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.72
Prior (07/17) 0.08
Current vs Prior +844.45%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -6.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 13,100
Calls: 10,691 (82%)
Puts: 2,409 (18%)
Prior (07/17) 6,302
Calls: 5,605 (89%)
Puts: 697 (11%)
Current vs Prior +107.87%
Prior 7-Day Total 54,751
Calls: 47,859 (87%)
Puts: 6,892 (13%)
Prior 7-Day Average 7,821
Calls: 6,837 (87%)
Puts: 984 (13%)
Current vs Prior 7-Day Avg +67.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.04% | 13.32%
Prior 11.29% | 13.39%
Current vs Prior -2.21% | -0.49%
Prior 7-Day Avg 6.43% | 11.90%
Current vs 7-Day Avg +71.78% | +11.93%
Prior 7-Day Eod 11.29% | 13.39%
Current vs 7-Day Eod -2.21% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Prior 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.01% | 20.14%
Calls: 18.80% | 14.19%
Puts: 29.21% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (92% higher). P/C ratio rising 844% - increased hedging/bearish positioning. Call-heavy open interest (10,691 calls vs 2,409 puts) suggests bullish positioning. Rising open interest (up 108%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.9011.80$11.357.9%1170.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.1017.40$16.2514.2%10.92--
$110.00Aug 2111.5013.50$12.5016.0%300.80155
$115.00Aug 218.209.10$8.6510.4%160.68303
$120.00Aug 215.105.90$5.5014.5%400.53289
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.9011.80$11.357.9%1170.72--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 257, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.105.90$5.5014.5%400.53289
$110.00Aug 2111.5013.50$12.5016.0%300.80155
$115.00Aug 218.209.10$8.6510.4%160.68303
$125.00Aug 212.903.50$3.2018.8%150.38441
$130.00Aug 211.552.95$2.2562.2%150.27322
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.9011.80$11.357.9%1170.72--
$110.00Aug 211.351.95$1.6536.4%70.20--
$105.00Aug 210.050.95$0.50180.0%40.0929
$115.00Aug 212.603.30$2.9523.7%10.3273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.43, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.53$4.47$0.538.43$135.53
$125.00$130.00Aug 21$0.95$4.05$0.954.26$125.95
$130.00$135.00Aug 21$1.15$3.85$1.153.35$131.15
$120.00$125.00Aug 21$2.30$2.70$2.301.17$122.30
$115.00$120.00Aug 21$3.15$1.85$3.150.59$118.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.15$3.85$1.153.35$108.85
$115.00$110.00Aug 21$1.30$3.70$1.302.85$113.70
$130.00$115.00Aug 21$8.40$6.60$8.400.79$121.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.35, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.85$3.85$1.153.35$113.85
$105.00$110.00Aug 21$3.75$3.75$1.253.00$108.75
$115.00$120.00Aug 21$3.15$3.15$1.851.70$118.15
$120.00$125.00Aug 21$2.30$2.30$2.700.85$122.30
$130.00$135.00Aug 21$1.15$1.15$3.850.30$131.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$8.40$8.40$6.601.27$121.60
$115.00$110.00Aug 21$1.30$1.30$3.700.35$113.70
$110.00$105.00Aug 21$1.15$1.15$3.850.30$108.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.63% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$8.65$2.95$11.60$103.40$126.609.63%
$130.00Aug 21$2.25$11.35$13.60$116.40$143.6011.29%
$110.00Aug 21$12.50$1.65$14.15$95.85$124.1511.74%
$105.00Aug 21$16.25$0.50$16.75$88.25$121.7513.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.89% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Aug 21$0.57$0.50$1.07$103.93$141.07
$135.00$105.00Aug 21$1.10$0.50$1.60$103.40$136.60
$140.00$110.00Aug 21$0.57$1.65$2.22$107.78$142.22
$130.00$105.00Aug 21$2.25$0.50$2.75$102.25$132.75
$135.00$110.00Aug 21$1.10$1.65$2.75$107.25$137.75
$140.00$115.00Aug 21$0.57$2.95$3.52$111.48$143.52
$125.00$105.00Aug 21$3.20$0.50$3.70$101.30$128.70
$130.00$110.00Aug 21$2.25$1.65$3.90$106.10$133.90
$135.00$115.00Aug 21$1.10$2.95$4.05$110.95$139.05
$125.00$110.00Aug 21$3.20$1.65$4.85$105.15$129.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.14, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.30$0.706.14$105.70$119.30
110/115120/125Aug 21$3.60$1.402.57$111.40$123.60
105/110120/125Aug 21$3.45$1.552.23$106.55$123.45
115/130135/140Aug 21$8.93$6.071.47$121.07$143.93
110/115130/135Aug 21$2.45$2.550.96$112.55$132.45
105/110130/135Aug 21$2.30$2.700.85$107.70$132.30
110/115125/130Aug 21$2.25$2.750.82$112.75$127.25
105/110125/130Aug 21$2.10$2.900.72$107.90$127.10
110/115135/140Aug 21$1.83$3.170.58$113.17$136.83
105/110135/140Aug 21$1.68$3.320.51$108.32$136.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.62$4.387.06
$110.00$115.00$120.00Aug 21$0.70$4.306.14
$115.00$120.00$125.00Aug 21$0.85$4.154.88
$120.00$125.00$130.00Aug 21$1.35$3.652.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.04, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.04$4.96
$120.00$125.001:2Aug 21-$0.90$4.10
$125.00$130.001:2Aug 21-$1.30$3.70
$115.00$120.001:2Aug 21-$2.35$2.65
$110.00$115.001:2Aug 21-$4.80$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.35$4.65
$130.00$115.001:2Aug 21$5.45$9.55
$110.00$105.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.900.383.7%2.41%6.15%15441
$130.00Aug 21$1.550.277.9%1.29%9.18%15322
$135.00Aug 21$0.800.1612.0%0.66%12.71%1023
$140.00Aug 21$0.400.1016.2%0.33%16.52%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 742 vol/day, 129 traded recently)

BG averages only 742 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $12.90 on 07/17 (now $14.10/$15.30) — try a limit near $14.10. Also watch the $115.00 08-21 call last traded $7.44 on 07/17 (now $8.20/$9.10) — try a limit near $8.20; the $120.00 09-18 call last traded $6.00 on 07/17 (now $6.50/$7.50) — try a limit near $6.50. Most tradeable put: the $130.00 01-15 put last traded $16.80 on 06/16 (now $15.40/$17.10) — try a limit near $16.25.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$5.10$5.90$5.50$4.50 07/17$1.18–$5.50$5.10289
$120.00Sep 18$6.50$7.50$7.00$6.00 07/17$4.65–$7.00$6.506
$120.00Oct 16$7.80$9.20$8.50$5.80 07/15$2.58–$8.50$7.80--
$120.00Jan 15$11.20$13.10$12.15$10.60 07/17$4.80–$12.15$11.20604
$120.00Jan 21$19.00$22.70$20.85$20.50 07/14$12.80–$20.85$20.50--
$125.00Aug 21$2.90$3.50$3.20$2.72 07/17$0.55–$3.20$2.90441
$125.00Sep 18$4.20$4.90$4.55$4.10 07/17$3.08–$4.55$4.2030
$125.00Oct 16$5.50$6.60$6.05$5.48 07/17$1.45–$6.05$5.50--
$125.00Jan 15$8.90$10.40$9.65$7.50 07/16$3.65–$9.65$8.90--
$125.00Jan 21$17.00$21.90$19.45$17.30 07/17$11.25–$19.45$17.30--
$115.00Aug 21$8.20$9.10$8.65$7.44 07/17$1.95–$8.65$8.20303
$115.00Oct 16$10.60$11.90$11.25$9.11 07/13$4.00–$11.25$10.60--
$115.00Jan 15$14.10$15.50$14.80$12.90 07/14$6.25–$14.80$14.10--
$115.00Jan 21$21.50$26.50$24.00$19.72 07/10$14.50–$24.00$21.50--
$130.00Aug 21$1.55$2.95$2.25$1.42 07/17$0.53–$2.25$1.55322
$130.00Oct 16$3.80$4.80$4.30$3.96 07/17$1.05–$4.30$3.96--
$130.00Jan 15$6.90$8.40$7.65$5.55 07/16$2.85–$7.65$6.90720
$130.00Jan 21$15.00$18.00$16.50$15.50 07/17$9.90–$16.50$15.50--
$110.00Aug 21$11.50$13.50$12.50$10.20 07/17$3.55–$12.50$11.50155
$110.00Oct 16$14.10$15.30$14.70$12.90 07/17$5.55–$14.70$14.10223
$110.00Jan 15$17.10$18.10$17.60$16.60 07/17$8.45–$17.60$17.10--
$110.00Jan 21$24.00$27.50$25.75$21.80 07/10$16.40–$25.75$24.00--
$135.00Aug 21$0.80$1.40$1.10$0.65 07/14$0.48–$1.20$0.8023
$135.00Sep 18$1.80$2.05$1.92$1.67 07/17$1.30–$1.92$1.80--
$135.00Oct 16$2.70$3.20$2.95$2.50 07/13$0.63–$2.95$2.70312
$135.00Jan 15$5.30$7.20$6.25$5.00 07/17$2.00–$6.25$5.303.1K
$135.00Jan 21$13.00$16.40$14.70$13.83 07/17$8.65–$14.70$13.83--
$105.00Aug 21$15.10$17.40$16.25$15.20 07/17$5.75–$16.25$15.20--
$105.00Oct 16$16.50$19.10$17.80$13.99 07/15$7.95–$17.80$16.50--
$105.00Jan 15$20.60$21.90$21.25$19.85 07/17$10.50–$21.25$20.60--
$105.00Jan 21$27.00$30.20$28.60$21.28 07/07$18.50–$28.60$27.00--
$140.00Aug 21$0.40$0.75$0.57$0.71 06/23$0.38–$0.83$0.571
$140.00Oct 16$1.55$2.25$1.90$1.30 07/09$0.35–$1.90$1.55--
$140.00Jan 15$4.00$6.10$5.05$4.00 07/17$1.53–$5.05$4.002.0K
$140.00Jan 21$11.30$15.00$13.15$11.00 07/09$7.60–$13.15$11.30--
$100.00Aug 21$19.80$22.10$20.95$16.28 07/09$8.35–$20.95$19.80--
$100.00Oct 16$21.40$23.00$22.20$29.55 06/08$10.85–$22.20$22.20--
$100.00Jan 15$22.90$26.10$24.50$23.05 07/17$13.50–$24.50$23.05--
$100.00Jan 21$29.50$34.50$32.00$44.00 06/03$21.00–$32.00$32.00--
$97.50Jan 15$24.80$27.70$26.25$25.00 07/17$14.95–$26.25$25.00--
$145.00Oct 16$1.05$1.85$1.45$0.65 06/26$0.25–$1.45$1.05--
$145.00Jan 15$3.00$4.20$3.60$3.00 07/17$1.08–$3.60$3.00258
$145.00Jan 21$10.40$13.60$12.00$10.40 07/16$6.40–$12.00$10.4070
$95.00Jan 15$26.80$29.60$28.20$37.40 06/01$16.50–$28.20$28.20--
$150.00Oct 16$0.60$1.05$0.83$0.90 07/17$0.15–$1.43$0.83249
$150.00Jan 15$2.30$3.80$3.05$1.95 07/08$0.80–$3.05$2.30--
$150.00Jan 21$8.50$11.40$9.95$9.00 07/17$5.55–$9.95$9.00--
$90.00Oct 16$30.40$32.30$31.35$28.33 07/14$18.20–$31.35$30.40--
$90.00Jan 21$36.00$41.00$38.50$30.50 06/24$26.65–$38.50$36.00--
$155.00Oct 16$0.40$0.75$0.57$0.90 06/16$0.13–$1.42$0.571.5K
$155.00Jan 15$0.30$3.00$1.65$2.05 06/18$0.60–$2.20$1.65--
$155.00Jan 21$7.00$11.00$9.00$5.06 07/01$4.90–$9.00$7.00--
$85.00Jan 15$35.40$38.40$36.90$32.63 07/15$23.70–$36.90$35.40--
$85.00Jan 21$39.50$44.20$41.85$29.50 07/02$29.00–$41.85$39.50--
$160.00Oct 16$0.00$0.70$0.35$0.37 07/16$0.10–$1.23$0.35--
$160.00Jan 15$1.25$3.40$2.33$0.90 06/26$0.33–$2.33$1.25--
$160.00Jan 21$6.50$10.40$8.45$7.43 07/17$4.00–$8.45$7.43--
$80.00Aug 21$38.80$43.00$40.90$28.60 07/06$26.20–$40.90$38.80--
$165.00Oct 16$0.00$0.50$0.25$1.11 06/15$0.08–$1.20$0.25--
$165.00Jan 15$0.50$3.20$1.85$1.10 07/01$0.33–$1.85$1.10--
$165.00Jan 21$5.00$8.90$6.95$5.60 07/09$3.40–$6.95$5.60--
$170.00Jan 15$0.25$2.90$1.58$1.30 06/17$0.33–$1.58$1.30--
$70.00Aug 21$48.80$53.00$50.90$44.56 07/10$35.45–$50.90$48.80--
$175.00Oct 16$0.05$0.30$0.18$0.80 06/15$0.05–$0.28$0.18--
$175.00Jan 15$0.00$2.75$1.38$0.28 07/01$0.25–$1.38$0.28--
$175.00Jan 21$3.00$7.20$5.10$3.75 06/24$2.50–$5.10$3.75--
$180.00Oct 16$0.00$0.30$0.15$0.90 06/01$0.05–$1.15$0.15--
$180.00Jan 15$0.00$2.65$1.33$1.15 05/22$0.23–$1.33$1.15--
$180.00Jan 21$3.10$6.90$5.00$4.10 07/16$2.40–$5.00$4.10--
$185.00Jan 21$2.95$6.20$4.58$9.38 06/03$2.13–$4.58$4.58--
$190.00Jan 15$0.00$2.45$1.23$2.30 06/11$0.20–$1.25$1.23--
$190.00Jan 21$1.50$5.20$3.35$3.75 07/17$1.78–$3.53$3.35--
$195.00Jan 15$0.00$2.40$1.20$1.10 06/11$0.20–$1.23$1.10--
$195.00Jan 21$2.20$5.10$3.65$1.45 07/06$1.75–$3.65$2.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$4.40$5.50$4.95$5.80 07/17$4.95–$15.50$4.95--
$120.00Sep 18$5.50$6.80$6.15$6.85 07/17$6.15–$8.30$6.157
$120.00Oct 16$6.40$8.00$7.20$16.74 07/02$7.20–$16.65$7.20--
$120.00Jan 15$9.50$11.40$10.45$11.80 07/16$10.45–$18.75$10.45231
$125.00Oct 16$9.50$10.70$10.10$15.50 06/18$10.10–$21.25$10.10--
$125.00Jan 15$12.10$14.00$13.05$13.90 06/16$13.05–$22.50$13.05122
$125.00Jan 21$18.70$21.40$20.05$25.40 06/25$20.05–$28.00$20.05--
$115.00Aug 21$2.60$3.30$2.95$3.59 07/17$2.95–$12.15$2.9573
$115.00Sep 18$3.70$4.60$4.15$4.75 07/17$4.15–$5.95$4.15--
$115.00Oct 16$4.30$5.80$5.05$9.90 07/07$5.05–$13.25$5.05--
$115.00Jan 15$7.20$8.50$7.85$9.20 07/16$7.85–$15.25$7.85180
$130.00Oct 16$12.40$13.90$13.15$17.27 06/17$13.15–$25.95$13.15--
$130.00Jan 15$15.40$17.10$16.25$16.80 06/16$16.25–$26.80$16.251.3K
$110.00Aug 21$1.35$1.95$1.65$2.02 07/17$1.65–$8.30$1.65--
$110.00Oct 16$2.75$4.10$3.43$4.10 07/17$3.43–$9.60$3.43--
$110.00Jan 15$5.10$6.90$6.00$9.78 07/07$6.00–$12.25$6.00--
$110.00Jan 21$10.80$15.40$13.10$17.60 06/24$13.05–$19.00$13.10--
$135.00Oct 16$16.20$17.60$16.90$13.00 06/10$16.90–$30.45$16.20--
$105.00Aug 21$0.05$0.95$0.50$1.08 07/17$0.50–$5.35$0.5029
$105.00Sep 18$1.15$1.95$1.55$1.85 07/17$1.55–$2.22$1.55--
$105.00Oct 16$1.85$2.75$2.30$3.80 07/08$2.30–$7.10$2.30--
$105.00Jan 15$3.80$5.40$4.60$5.60 07/10$4.60–$9.40$4.60--
$105.00Jan 21$8.80$12.00$10.40$12.09 07/09$10.40–$16.00$10.40--
$140.00Aug 21$19.40$21.40$20.40$25.00 07/08$20.40–$35.05$20.40--
$140.00Oct 16$19.70$22.30$21.00$23.78 07/14$21.00–$35.20$21.00--
$140.00Jan 21$27.90$31.00$29.45$32.80 07/10$29.45–$39.00$29.45--
$100.00Aug 21$0.25$0.60$0.43$0.50 07/17$0.43–$2.93$0.43--
$100.00Sep 18$0.85$1.00$0.93$1.05 07/17$0.93–$1.33$0.93--
$100.00Oct 16$1.00$1.85$1.43$1.70 07/17$1.43–$5.00$1.43--
$100.00Jan 15$3.30$3.90$3.60$4.77 07/09$3.60–$7.35$3.60--
$100.00Jan 21$7.20$11.00$9.10$8.50 06/02$9.10–$13.75$8.50--
$97.50Jan 15$1.60$3.40$2.50$5.88 07/01$2.50–$6.20$2.50--
$95.00Aug 21$0.00$0.75$0.38$0.47 07/14$0.38–$1.75$0.38--
$95.00Oct 16$0.60$1.00$0.80$3.40 07/02$0.80–$3.30$0.80412
$95.00Jan 15$1.75$3.60$2.68$5.30 07/02$2.60–$5.20$2.68--
$92.50Jan 15$1.45$3.60$2.53$4.23 07/01$2.25–$4.40$2.53--
$90.00Aug 21$0.00$0.75$0.38$0.20 07/16$0.30–$1.02$0.20--
$90.00Oct 16$0.15$1.05$0.60$0.55 07/15$0.55–$2.00$0.5573
$90.00Jan 15$0.20$3.50$1.85$1.85 07/16$1.78–$3.95$1.85--
$90.00Jan 21$4.50$7.80$6.15$7.00 06/22$6.15–$9.50$6.15--
$85.00Aug 21$0.00$2.15$1.08$0.08 07/16$0.30–$1.08$0.08--
$85.00Oct 16$0.05$1.05$0.55$1.42 07/08$0.48–$1.63$0.55--
$85.00Jan 15$0.00$2.65$1.33$1.65 07/08$1.33–$2.70$1.33--
$80.00Aug 21$0.00$1.15$0.57$0.53 07/01$0.13–$0.93$0.53--
$80.00Oct 16$0.00$0.50$0.25$0.35 07/08$0.23–$0.85$0.25--
$80.00Jan 15$0.00$3.00$1.50$0.93 07/14$0.90–$2.30$0.93--
$80.00Jan 21$2.65$5.50$4.08$4.39 06/09$4.03–$6.10$4.08--
$77.50Jan 21$1.30$5.00$3.15$3.50 07/13$3.15–$5.50$3.15--
$75.00Oct 16$0.00$1.55$0.78$0.20 07/08$0.15–$1.18$0.20--
$75.00Jan 15$0.00$2.40$1.20$1.08 06/15$0.75–$1.65$1.08--
$72.50Jan 21$0.65$3.90$2.28$2.93 06/16$2.23–$4.50$2.28--
$70.00Oct 16$0.00$2.25$1.13$0.25 06/23$0.20–$1.18$0.25--
$70.00Jan 15$0.00$2.55$1.27$0.95 06/05$0.53–$1.58$0.95--
$65.00Jan 21$0.00$3.30$1.65$2.03 07/07$1.65–$3.00$1.65--
$45.00Jan 15$0.00$2.25$1.13$0.15 07/07$0.13–$1.18$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354
Total Puts 254
Put/Call Ratio 0.72
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 43
Put/Call Ratio 0.08
Net Difference 523

Prior 7-Day Put/Call Summary

Total Calls 2,348
Total Puts 1,203
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All