Tour v394
BFH
BREAD FINL HOLDINGS
$103.19 +1.30%
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (2:10pm)
January 2026
|
▶ (7/23 18:00)
◀ 7/23 14:10 ▶

Option Volume

Detail
ℹ
Current (07/23 2:10pm) 680
Calls: 197 (29%)
Puts: 483 (71%)
Prior (07/22) 91
Calls: 2 (2%)
Puts: 89 (98%)
Current vs Prior +647.25%
Calls: +9750.00% (Calls)
Puts: +442.70% (Puts)
Prior 7-Day Total 417
Calls: 133 (32%)
Puts: 284 (68%)
Prior 7-Day Average 139
Calls: 19 (32%)
Puts: 40 (68%)
Current vs Prior 7-Day Avg +389.21%
Calls: +936.84%
Puts: +1090.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23 2:10pm) $349.8K
Calls: $128.8K (37%)
Puts: $221.1K (63%)
Prior (07/22) $33.1K
Calls: $2.0K (6%)
Puts: $31.0K (94%)
Current vs Prior +958.37%
Calls: +6244.24%
Puts: +612.51%
Prior 7-Day Total $218.1K
Calls: $165.7K (76%)
Puts: $52.3K (24%)
Prior 7-Day Average $72.7K
Calls: $23.7K (76%)
Puts: $7.5K (24%)
Current vs Prior 7-Day Avg +381.31%
Calls: +443.91%
Puts: +2858.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:10pm) 2.45
Prior (07/22) 44.50
Current vs Prior -94.49%
Prior 7-Day Average 3.47
Current vs Prior 7-Day Avg -29.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23 2:10pm) 5,214
Calls: 935 (18%)
Puts: 4,279 (82%)
Prior (07/22) 5,109
Calls: 919 (18%)
Puts: 4,190 (82%)
Current vs Prior +2.06%
Prior 7-Day Total 12,582
Calls: 5,296 (42%)
Puts: 7,286 (58%)
Prior 7-Day Average 4,194
Calls: 1,765 (42%)
Puts: 2,428 (58%)
Current vs Prior 7-Day Avg +24.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 14.97%
Prior 10.17% | 14.29%
Current vs Prior +14.40% | +4.74%
Prior 7-Day Avg 11.94% | 15.55%
Current vs 7-Day Avg -2.62% | -3.71%
Prior 7-Day Eod 10.17% | 14.29%
Current vs 7-Day Eod +14.40% | +4.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior -33.35% | +24.01%
Prior 7-Day Avg 58.62% | 44.89%
Calls: 51.34% | 39.87%
Puts: 65.89% | 49.94%
Current vs 7-Day Avg -42.10% | +4.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($221.1K). Massive premium surge with dollar volume up 958% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 647% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.83, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2119.1022.50$20.8016.3%--0.9220
$72.50Aug 2128.6032.00$30.3011.2%--0.9120
$75.00Aug 2126.4029.50$27.9511.1%--0.9122
$85.00Aug 2117.0019.70$18.3514.7%100.9040
$77.50Aug 2123.7027.30$25.5014.1%--0.9091
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.6010.00$8.8027.3%2170.73--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 657, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.607.10$6.3523.6%830.6438
$105.00Aug 212.604.30$3.4549.3%760.4437
$85.00Aug 2117.0019.70$18.3514.7%100.9040
$90.00Aug 2112.2015.10$13.6521.2%40.8411
$110.00Aug 211.252.10$1.6850.6%10.2718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.401.25$0.83102.4%2170.114
$110.00Aug 217.6010.00$8.8027.3%2170.73--
$100.00Aug 211.303.70$2.5096.0%450.372
$97.50Aug 212.003.30$2.6549.1%20.3156
$90.00Aug 210.003.10$1.55200.0%10.17251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.77$3.23$1.771.82$106.77
$100.00$105.00Aug 21$2.90$2.10$2.900.72$102.90
$95.00$97.50Aug 21$1.55$0.95$1.550.61$96.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.30$2.20$0.307.33$94.70
$90.00$87.50Aug 21$0.72$1.78$0.722.47$89.28
$97.50$95.00Aug 21$0.85$1.65$0.851.94$96.65
$110.00$100.00Aug 21$6.30$3.70$6.300.59$103.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 4.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.35$2.35$0.1515.67$74.85
$85.00$90.00Aug 21$4.70$4.70$0.3015.67$89.70
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
$97.50$100.00Aug 21$1.70$1.70$0.802.13$99.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$6.30$6.30$3.701.70$103.70
$97.50$95.00Aug 21$0.85$0.85$1.650.52$96.65
$90.00$87.50Aug 21$0.72$0.72$1.780.40$89.28
$95.00$92.50Aug 21$0.30$0.30$2.200.14$94.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.58% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.35$2.50$8.85$91.15$108.858.58%
$110.00Aug 21$1.68$8.80$10.48$99.52$120.4810.16%
$97.50Aug 21$8.05$2.65$10.70$86.80$108.2010.37%
$95.00Aug 21$9.60$1.80$11.40$83.60$106.4011.05%
$90.00Aug 21$13.65$1.55$15.20$74.80$105.2014.73%
$75.00Aug 21$27.95$1.20$29.15$45.85$104.1528.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.08% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$92.50Aug 21$1.68$1.50$3.18$89.32$113.18
$110.00$90.00Aug 21$1.68$1.55$3.23$86.77$113.23
$110.00$95.00Aug 21$1.68$1.80$3.48$91.52$113.48
$110.00$100.00Aug 21$1.68$2.50$4.18$95.82$114.18
$110.00$97.50Aug 21$1.68$2.65$4.33$93.17$114.33
$105.00$92.50Aug 21$3.45$1.50$4.95$87.55$109.95
$105.00$90.00Aug 21$3.45$1.55$5.00$85.00$110.00
$105.00$95.00Aug 21$3.45$1.80$5.25$89.75$110.25
$105.00$100.00Aug 21$3.45$2.50$5.95$94.05$110.95
$105.00$97.50Aug 21$3.45$2.65$6.10$91.40$111.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 9.87, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.27$0.239.87$87.73$97.27
92/9598/100Aug 21$2.00$0.504.00$93.00$99.50
95/98100/105Aug 21$3.75$1.253.00$93.75$103.75
88/90100/105Aug 21$3.62$1.382.62$86.38$103.62
92/95100/105Aug 21$3.20$1.801.78$91.80$103.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$85.00$90.00$95.00Aug 21$0.65$4.356.69
$100.00$105.00$110.00Aug 21$1.13$3.873.42
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.35$2.156.14
$92.50$95.00$97.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.57, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.55$4.45
$105.00$110.001:2Aug 21$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$75.001:2Aug 21-$1.57$10.93
$90.00$87.501:2Aug 21-$0.11$2.39
$97.50$95.001:2Aug 21-$0.95$1.55
$95.00$92.501:2Aug 21-$1.20$1.30
$92.50$90.001:2Aug 21-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.600.441.8%2.52%4.27%7637
$110.00Aug 21$1.250.276.6%1.21%7.81%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $53.64 on 07/14 (now $55.60/$59.80) — try a limit near $55.60. Also watch the $97.50 08-21 call last traded $6.56 on 07/14 (now $8.30/$9.10) — try a limit near $8.30; the $60.00 08-21 call last traded $38.22 on 07/15 (now $40.40/$44.40) — try a limit near $40.40. Most tradeable put: the $125.00 09-18 put last traded $27.20 on 07/08 (now $22.40/$25.60) — try a limit near $24.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.80$7.60$7.20$4.30 07/14$4.30–$12.25$6.8038
$100.00Sep 18$6.60$10.90$8.75$10.20 06/17$5.80–$14.15$8.756
$100.00Nov 20$10.40$14.50$12.45$8.65 06/10$8.25–$16.95$10.4023
$100.00Dec 18$11.10$15.00$13.05$13.65 06/15$9.00–$17.95$13.0511
$105.00Aug 21$4.40$5.00$4.70$2.80 07/17$2.25–$9.20$4.4037
$105.00Sep 18$4.00$8.20$6.10$9.25 06/26$3.90–$10.75$6.104
$105.00Nov 20$7.80$11.90$9.85$7.99 07/17$6.50–$13.80$7.9921
$105.00Dec 18$8.60$12.40$10.50$11.50 06/23$7.25–$15.00$10.501
$97.50Aug 21$8.30$9.10$8.70$6.56 07/14$5.35–$14.15$8.3011
$97.50Sep 18$8.40$12.00$10.20$11.95 06/18$6.70–$15.90$10.201
$95.00Aug 21$9.40$10.80$10.10$7.20 07/17$6.00–$16.45$9.4013
$95.00Sep 18$9.80$13.90$11.85$5.90 06/05$7.65–$17.45$9.806
$95.00Dec 18$13.90$18.00$15.95$12.46 07/10$10.95–$21.10$13.9021
$95.00Nov 20$13.20$17.30$15.25--$15.25–$15.25—$13.206
$110.00Aug 21$2.65$3.10$2.88$1.60 07/17$1.23–$6.70$2.6518
$110.00Sep 18$2.20$6.20$4.20$2.80 07/10$2.55–$8.45$2.802
$110.00Nov 20$5.70$9.80$7.75$12.00 06/30$5.10–$11.35$7.756
$110.00Dec 18$6.40$10.40$8.40$9.80 06/22$5.65–$12.45$8.401
$92.50Aug 21$10.60$13.30$11.95$6.58 07/08$7.10–$18.25$10.607
$92.50Dec 18$15.60$19.50$17.55$19.61 06/23$12.15–$22.85$17.5527
$90.00Aug 21$12.80$15.20$14.00$11.05 07/14$8.75–$20.45$12.8011
$90.00Nov 20$16.60$20.50$18.55$14.68 07/10$12.85–$24.10$16.6046
$90.00Sep 18$13.80$17.10$15.45--$15.45–$15.45—$13.802
$90.00Dec 18$17.30$21.20$19.25--$19.25–$19.25—$17.3021
$115.00Aug 21$0.25$3.50$1.88$1.45 07/15$1.02–$4.75$1.458
$115.00Sep 18$0.90$4.50$2.70$1.60 06/05$1.60–$6.30$1.602
$115.00Dec 18$4.50$8.60$6.55$8.40 06/26$4.80–$10.30$6.5522
$115.00Nov 20$3.80$8.20$6.00--$6.00–$6.00—$3.802
$87.50Nov 20$18.40$22.40$20.40$19.66 06/11$14.20–$26.15$19.661
$87.50Dec 18$19.10$23.00$21.05$10.40 05/22$15.15–$26.60$19.1038
$87.50Aug 21$14.60$17.60$16.10--$16.10–$16.10—$14.603
$85.00Aug 21$16.50$20.40$18.45$15.23 07/14$11.95–$25.15$16.5040
$85.00Sep 18$17.90$21.00$19.45$19.14 06/11$13.25–$26.00$19.141
$85.00Nov 20$20.30$24.00$22.15$17.00 06/09$15.55–$28.05$20.303
$85.00Dec 18$20.90$24.60$22.75$16.85 07/08$16.70–$28.70$20.90101
$120.00Aug 21$0.00$2.95$1.48$0.85 07/15$0.85–$3.18$0.858
$120.00Dec 18$3.60$7.20$5.40$4.14 07/10$3.45–$8.40$4.146
$120.00Sep 18$0.45$3.80$2.13--$2.13–$2.13—$0.451
$120.00Nov 20$2.30$6.80$4.55--$4.55–$4.55—$2.303
$82.50Aug 21$18.70$22.40$20.55$17.30 07/14$13.90–$27.40$18.7020
$82.50Dec 18$22.80$26.50$24.65$20.43 07/13$18.35–$30.70$22.801
$82.50Nov 20$22.20$26.00$24.10--$24.10–$24.10—$22.2012
$80.00Aug 21$21.10$24.70$22.90$17.10 07/09$15.80–$29.70$21.1032
$80.00Dec 18$24.70$28.50$26.60$27.50 06/12$19.70–$32.60$26.605
$80.00Sep 18$22.40$25.00$23.70--$23.70–$23.70—$22.403
$80.00Nov 20$24.20$28.00$26.10--$26.10–$26.10—$24.209
$80.00Mar 19$27.00$31.00$29.00--$29.00–$29.00—$27.002
$125.00Aug 21$0.00$2.55$1.27$1.60 06/12$1.10–$2.17$1.272
$125.00Nov 20$1.35$5.40$3.38$4.70 06/26$2.08–$6.10$3.3813
$77.50Dec 18$26.70$30.50$28.60$33.83 07/01$21.70–$34.85$28.601
$77.50Aug 21$23.60$26.60$25.10--$25.10–$25.10—$23.6091
$77.50Nov 20$26.20$30.00$28.10--$28.10–$28.10—$26.201
$75.00Aug 21$25.80$29.00$27.40$33.48 07/01$20.30–$34.25$27.4022
$75.00Dec 18$28.70$32.50$30.60$17.00 05/22$23.55–$36.95$28.702
$75.00Mar 19$30.80$34.50$32.65$29.91 07/16$29.80–$32.65$30.802
$75.00Nov 20$27.70$32.10$29.90--$29.90–$29.90—$27.702
$130.00Aug 21$0.00$2.40$1.20$1.10 06/12$0.57–$1.55$1.101
$130.00Nov 20$0.45$4.60$2.53$1.25 06/04$1.80–$4.78$1.252
$130.00Dec 18$1.00$5.50$3.25--$3.25–$3.25—$1.001
$72.50Aug 21$28.20$31.50$29.85$18.23 05/29$22.75–$36.70$28.2020
$72.50Nov 20$30.30$34.20$32.25--$32.25–$32.25—$30.301
$70.00Aug 21$30.40$35.00$32.70--$32.70–$32.70—$30.4010
$70.00Sep 18$31.30$34.50$32.90--$32.90–$32.90—$31.301
$70.00Dec 18$33.00$36.80$34.90--$34.90–$34.90—$33.003
$135.00Nov 20$0.50$4.10$2.30$2.45 06/26$1.35–$3.50$2.305
$135.00Dec 18$0.10$4.30$2.20$3.50 06/18$1.70–$4.25$2.201
$67.50Aug 21$32.50$37.40$34.95--$34.95–$34.95—$32.501
$67.50Nov 20$34.60$38.50$36.55--$36.55–$36.55—$34.601
$65.00Aug 21$35.10$40.00$37.55$42.36 06/25$29.65–$44.30$37.551
$65.00Sep 18$35.60$39.20$37.40$35.20 07/15$29.95–$44.60$35.6031
$65.00Dec 18$37.30$41.00$39.15$43.57 06/25$31.50–$45.80$39.151
$65.00Nov 20$36.80$40.70$38.75--$38.75–$38.75—$36.802
$140.00Nov 20$0.15$3.50$1.83$1.05 07/09$1.08–$2.68$1.051
$140.00Dec 18$0.35$3.90$2.13$2.62 06/15$1.00–$3.28$2.134
$62.50Aug 21$37.50$42.40$39.95$30.13 06/08$32.15–$46.60$37.501
$60.00Aug 21$40.40$44.40$42.40$38.22 07/15$34.50–$49.15$40.402
$60.00Nov 20$41.50$45.20$43.35--$43.35–$43.35—$41.501
$145.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$57.50Aug 21$42.50$47.30$44.90--$44.90–$44.90—$42.502
$57.50Nov 20$44.00$47.50$45.75--$45.75–$45.75—$44.0018
$45.00Dec 18$55.60$59.80$57.70$53.64 07/14$49.70–$64.30$55.604
$160.00Dec 18$0.00$2.80$1.40$0.80 07/06$0.88–$1.45$0.801
$32.50Nov 20$67.50$72.50$70.00--$70.00–$70.00—$67.501
$30.00Nov 20$70.20$74.30$72.25--$72.25–$72.25—$70.202
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.40$5.10$4.75$4.72 06/26$3.35–$9.90$4.722
$100.00Dec 18$8.30$12.00$10.15$10.40 06/17$7.85–$14.15$10.151
$105.00Nov 20$10.20$14.00$12.10$11.50 06/16$9.05–$16.50$11.501
$97.50Aug 21$3.50$4.00$3.75--$3.75–$3.75—$3.501
$95.00Nov 20$5.20$9.10$7.15$8.22 06/11$5.65–$10.35$7.151
$95.00Aug 21$1.60$3.20$2.40--$2.40–$2.40—$1.608
$92.50Aug 21$1.30$3.60$2.45$5.45 07/08$1.95–$5.50$2.45255
$90.00Aug 21$0.35$3.60$1.98$2.93 07/17$1.68–$4.40$1.98251
$90.00Dec 18$4.00$8.00$6.00--$6.00–$6.00—$4.00102
$87.50Aug 21$0.10$3.40$1.75$2.10 07/08$1.30–$3.63$1.754
$87.50Dec 18$3.30$7.50$5.40$6.39 07/14$4.35–$7.45$5.402
$85.00Aug 21$0.00$1.85$0.93$2.04 07/17$0.93–$2.88$0.936
$85.00Sep 18$0.55$3.90$2.23$4.30 07/09$1.80–$3.78$2.23500
$85.00Nov 20$2.15$6.50$4.33--$4.33–$4.33—$2.152
$82.50Aug 21$0.00$2.95$1.48$1.70 07/09$1.20–$2.42$1.484
$82.50Sep 18$0.05$3.60$1.83$3.35 07/08$1.65–$3.33$1.832
$80.00Dec 18$2.10$5.50$3.80$4.20 07/14$2.85–$4.80$3.802
$80.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1.0K
$80.00Nov 20$1.40$4.80$3.10--$3.10–$3.10—$1.401.0K
$125.00Sep 18$22.40$25.60$24.00$27.20 07/08$18.75–$31.30$24.001
$77.50Aug 21$0.00$2.45$1.23$1.00 07/17$0.75–$1.73$1.003
$77.50Sep 18$0.00$2.75$1.38$1.85 07/14$1.38–$2.20$1.381
$75.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.73–$1.55$0.4046
$75.00Sep 18$0.00$3.00$1.50$2.30 07/09$1.20–$1.70$1.50500
$75.00Dec 18$0.85$4.90$2.88$3.30 07/09$2.25–$3.90$2.881
$75.00Nov 20$0.45$4.50$2.48--$2.48–$2.48—$0.459
$72.50Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$72.50Sep 18$0.00$2.40$1.20--$1.20–$1.20—--1
$72.50Nov 20$0.55$4.10$2.32--$2.32–$2.32—$0.551
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.60$0.6520
$70.00Nov 20$0.85$2.15$1.50$2.37 06/10$1.23–$2.45$1.50409
$70.00Dec 18$0.65$3.80$2.23$2.23 06/16$1.88–$2.70$2.231
$67.50Nov 20$0.00$3.40$1.70--$1.70–$1.70—--1
$65.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$65.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--3
$62.50Sep 18$0.00$2.25$1.13$0.95 06/04$0.88–$1.40$0.952
$60.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$60.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--2
$55.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$47.50Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$45.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$42.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$40.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--21
$37.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$35.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$32.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 483
Put/Call Ratio 2.45
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 89
Put/Call Ratio 44.50
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 284
Average Put/Call Ratio 3.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All