Tour v388
BFH
BREAD FINL HOLDINGS
$101.87 +0.19%
(7/22 14:11) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 14:10)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 108
Calls: 19 (18%)
Puts: 89 (82%)
Prior (07/21) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +575.00%
Calls: +26.67% (Calls)
Puts: +8800.00% (Puts)
Prior 7-Day Total 115
Calls: 91 (79%)
Puts: 24 (21%)
Prior 7-Day Average 16
Calls: 13 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg +557.39%
Calls: +46.15%
Puts: +2495.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $50.5K
Calls: $21.2K (42%)
Puts: $29.3K (58%)
Prior (07/21) $9.1K
Calls: $8.7K (96%)
Puts: $409 (4%)
Current vs Prior +451.76%
Calls: +142.50%
Puts: +7042.68%
Prior 7-Day Total $111.7K
Calls: $104.3K (93%)
Puts: $7.3K (7%)
Prior 7-Day Average $15.9K
Calls: $14.9K (93%)
Puts: $1.0K (7%)
Current vs Prior 7-Day Avg +216.46%
Calls: +42.17%
Puts: +2702.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.68
Prior (07/21) 0.07
Current vs Prior +6926.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +1125.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 5,109
Calls: 919 (18%)
Puts: 4,190 (82%)
Prior (07/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Current vs Prior +3423.45%
Prior 7-Day Total 482
Calls: 210 (44%)
Puts: 272 (56%)
Prior 7-Day Average 80
Calls: 35 (11%)
Puts: 272 (89%)
Current vs Prior 7-Day Avg +6259.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.18% | 17.08%
Prior 14.41% | 17.26%
Current vs Prior -1.55% | -1.04%
Prior 7-Day Avg 8.86% | 14.92%
Current vs 7-Day Avg +60.08% | +14.46%
Prior 7-Day Eod 14.41% | 17.26%
Current vs 7-Day Eod -1.55% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 49.98%
Calls: 8.45% | 45.61%
Puts: 9.66% | 54.34%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior -82.23% | +32.19%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg -82.23% | +32.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 575% vs prior - elevated interest. Volume explosion - 575% above 7-day average (108 vs avg 16).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 218.309.10$8.709.2%--0.6611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.907.60$7.259.7%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2128.2031.50$29.8511.1%--0.9220
$75.00Aug 2125.8029.00$27.4011.7%--0.9122
$77.50Aug 2123.6026.60$25.1012.0%--0.9091
$85.00Aug 2116.5020.40$18.4521.1%--0.8940
$80.00Aug 2121.1024.70$22.9015.7%--0.8932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.907.60$7.259.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 93, top 55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.4010.80$10.1013.9%30.7313
$105.00Aug 214.405.00$4.7012.8%10.4637
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.504.00$3.7513.3%550.351
$95.00Aug 211.603.20$2.4066.7%300.278
$92.50Aug 211.303.60$2.4593.9%30.24255
$105.00Aug 216.907.60$7.259.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 22.08, avg 4.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.82$3.18$1.821.75$106.82
$100.00$105.00Aug 21$2.50$2.50$2.501.00$102.50
$95.00$97.50Aug 21$1.40$1.10$1.400.79$96.40
$97.50$100.00Aug 21$1.50$1.00$1.500.67$99.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$0.65$14.35$0.6522.08$89.35
$92.50$90.00Aug 21$0.47$2.03$0.474.32$92.03
$105.00$97.50Aug 21$3.50$4.00$3.501.14$101.50
$97.50$95.00Aug 21$1.35$1.15$1.350.85$96.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.35$2.35$0.1515.67$82.35
$75.00$77.50Aug 21$2.30$2.30$0.2011.50$77.30
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$77.50$80.00Aug 21$2.20$2.20$0.307.33$79.70
$82.50$85.00Aug 21$2.10$2.10$0.405.25$84.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.35$1.35$1.151.17$96.15
$105.00$97.50Aug 21$3.50$3.50$4.000.88$101.50
$92.50$90.00Aug 21$0.47$0.47$2.030.23$92.03
$90.00$75.00Aug 21$0.65$0.65$14.350.05$89.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.73% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$4.70$7.25$11.95$93.05$116.9511.73%
$97.50Aug 21$8.70$3.75$12.45$85.05$109.9512.22%
$95.00Aug 21$10.10$2.40$12.50$82.50$107.5012.27%
$90.00Aug 21$14.00$1.98$15.98$74.02$105.9815.69%
$75.00Aug 21$27.40$1.33$28.73$46.27$103.7328.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.13% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$2.88$1.33$4.21$70.79$114.21
$110.00$90.00Aug 21$2.88$1.98$4.86$85.14$114.86
$110.00$95.00Aug 21$2.88$2.40$5.28$89.72$115.28
$110.00$92.50Aug 21$2.88$2.45$5.33$87.17$115.33
$105.00$75.00Aug 21$4.70$1.33$6.03$68.97$111.03
$110.00$97.50Aug 21$2.88$3.75$6.63$90.87$116.63
$105.00$90.00Aug 21$4.70$1.98$6.68$83.32$111.68
$105.00$95.00Aug 21$4.70$2.40$7.10$87.90$112.10
$105.00$92.50Aug 21$4.70$2.45$7.15$85.35$112.15
$105.00$97.50Aug 21$4.70$3.75$8.45$89.05$113.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.72, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Aug 21$1.97$0.533.72$90.53$99.47
95/98100/105Aug 21$3.85$1.153.35$93.65$103.85
90/9295/98Aug 21$1.87$0.632.97$90.63$96.87
90/92100/105Aug 21$2.97$2.031.46$89.53$102.97
75/90100/105Aug 21$3.15$11.850.27$86.85$103.15
75/9098/100Aug 21$2.15$12.850.17$87.85$99.65
75/9095/98Aug 21$2.05$12.950.16$87.95$97.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Aug 21$0.68$4.326.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$1.40$1.100.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.68, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.06$3.94
$100.00$105.001:2Aug 21-$2.20$2.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21-$0.68$14.32
$105.00$97.501:2Aug 21-$0.25$7.25
$97.50$95.001:2Aug 21-$1.05$1.45
$92.50$90.001:2Aug 21-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.32%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.400.463.1%4.32%7.39%137
$110.00Aug 21$2.650.338.0%2.60%10.58%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $53.64 on 07/14 (now $55.60/$59.80) — try a limit near $55.60. Also watch the $97.50 08-21 call last traded $6.56 on 07/14 (now $8.30/$9.10) — try a limit near $8.30; the $60.00 08-21 call last traded $38.22 on 07/15 (now $40.40/$44.40) — try a limit near $40.40. Most tradeable put: the $125.00 09-18 put last traded $27.20 on 07/08 (now $22.40/$25.60) — try a limit near $24.00.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.80$7.60$7.20$4.30 07/14$4.30–$12.25$6.8038
$100.00Sep 18$6.60$10.90$8.75$10.20 06/17$5.80–$14.15$8.756
$100.00Nov 20$10.40$14.50$12.45$8.65 06/10$8.25–$16.95$10.4023
$100.00Dec 18$11.10$15.00$13.05$13.65 06/15$9.00–$17.95$13.0511
$105.00Aug 21$4.40$5.00$4.70$2.80 07/17$2.25–$9.20$4.4037
$105.00Sep 18$4.00$8.20$6.10$9.25 06/26$3.90–$10.75$6.104
$105.00Nov 20$7.80$11.90$9.85$7.99 07/17$6.50–$13.80$7.9921
$105.00Dec 18$8.60$12.40$10.50$11.50 06/23$7.25–$15.00$10.501
$97.50Aug 21$8.30$9.10$8.70$6.56 07/14$5.35–$14.15$8.3011
$97.50Sep 18$8.40$12.00$10.20$11.95 06/18$6.70–$15.90$10.201
$95.00Aug 21$9.40$10.80$10.10$7.20 07/17$6.00–$16.45$9.4013
$95.00Sep 18$9.80$13.90$11.85$5.90 06/05$7.65–$17.45$9.806
$95.00Dec 18$13.90$18.00$15.95$12.46 07/10$10.95–$21.10$13.9021
$95.00Nov 20$13.20$17.30$15.25--$15.25–$15.25—$13.206
$110.00Aug 21$2.65$3.10$2.88$1.60 07/17$1.23–$6.70$2.6518
$110.00Sep 18$2.20$6.20$4.20$2.80 07/10$2.55–$8.45$2.802
$110.00Nov 20$5.70$9.80$7.75$12.00 06/30$5.10–$11.35$7.756
$110.00Dec 18$6.40$10.40$8.40$9.80 06/22$5.65–$12.45$8.401
$92.50Aug 21$10.60$13.30$11.95$6.58 07/08$7.10–$18.25$10.607
$92.50Dec 18$15.60$19.50$17.55$19.61 06/23$12.15–$22.85$17.5527
$90.00Aug 21$12.80$15.20$14.00$11.05 07/14$8.75–$20.45$12.8011
$90.00Nov 20$16.60$20.50$18.55$14.68 07/10$12.85–$24.10$16.6046
$90.00Sep 18$13.80$17.10$15.45--$15.45–$15.45—$13.802
$90.00Dec 18$17.30$21.20$19.25--$19.25–$19.25—$17.3021
$115.00Aug 21$0.25$3.50$1.88$1.45 07/15$1.02–$4.75$1.458
$115.00Sep 18$0.90$4.50$2.70$1.60 06/05$1.60–$6.30$1.602
$115.00Dec 18$4.50$8.60$6.55$8.40 06/26$4.80–$10.30$6.5522
$115.00Nov 20$3.80$8.20$6.00--$6.00–$6.00—$3.802
$87.50Nov 20$18.40$22.40$20.40$19.66 06/11$14.20–$26.15$19.661
$87.50Dec 18$19.10$23.00$21.05$10.40 05/22$15.15–$26.60$19.1038
$87.50Aug 21$14.60$17.60$16.10--$16.10–$16.10—$14.603
$85.00Aug 21$16.50$20.40$18.45$15.23 07/14$11.95–$25.15$16.5040
$85.00Sep 18$17.90$21.00$19.45$19.14 06/11$13.25–$26.00$19.141
$85.00Nov 20$20.30$24.00$22.15$17.00 06/09$15.55–$28.05$20.303
$85.00Dec 18$20.90$24.60$22.75$16.85 07/08$16.70–$28.70$20.90101
$120.00Aug 21$0.00$2.95$1.48$0.85 07/15$0.85–$3.18$0.858
$120.00Dec 18$3.60$7.20$5.40$4.14 07/10$3.45–$8.40$4.146
$120.00Sep 18$0.45$3.80$2.13--$2.13–$2.13—$0.451
$120.00Nov 20$2.30$6.80$4.55--$4.55–$4.55—$2.303
$82.50Aug 21$18.70$22.40$20.55$17.30 07/14$13.90–$27.40$18.7020
$82.50Dec 18$22.80$26.50$24.65$20.43 07/13$18.35–$30.70$22.801
$82.50Nov 20$22.20$26.00$24.10--$24.10–$24.10—$22.2012
$80.00Aug 21$21.10$24.70$22.90$17.10 07/09$15.80–$29.70$21.1032
$80.00Dec 18$24.70$28.50$26.60$27.50 06/12$19.70–$32.60$26.605
$80.00Sep 18$22.40$25.00$23.70--$23.70–$23.70—$22.403
$80.00Nov 20$24.20$28.00$26.10--$26.10–$26.10—$24.209
$80.00Mar 19$27.00$31.00$29.00--$29.00–$29.00—$27.002
$125.00Aug 21$0.00$2.55$1.27$1.60 06/12$1.10–$2.17$1.272
$125.00Nov 20$1.35$5.40$3.38$4.70 06/26$2.08–$6.10$3.3813
$77.50Dec 18$26.70$30.50$28.60$33.83 07/01$21.70–$34.85$28.601
$77.50Aug 21$23.60$26.60$25.10--$25.10–$25.10—$23.6091
$77.50Nov 20$26.20$30.00$28.10--$28.10–$28.10—$26.201
$75.00Aug 21$25.80$29.00$27.40$33.48 07/01$20.30–$34.25$27.4022
$75.00Dec 18$28.70$32.50$30.60$17.00 05/22$23.55–$36.95$28.702
$75.00Mar 19$30.80$34.50$32.65$29.91 07/16$29.80–$32.65$30.802
$75.00Nov 20$27.70$32.10$29.90--$29.90–$29.90—$27.702
$130.00Aug 21$0.00$2.40$1.20$1.10 06/12$0.57–$1.55$1.101
$130.00Nov 20$0.45$4.60$2.53$1.25 06/04$1.80–$4.78$1.252
$130.00Dec 18$1.00$5.50$3.25--$3.25–$3.25—$1.001
$72.50Aug 21$28.20$31.50$29.85$18.23 05/29$22.75–$36.70$28.2020
$72.50Nov 20$30.30$34.20$32.25--$32.25–$32.25—$30.301
$70.00Aug 21$30.40$35.00$32.70--$32.70–$32.70—$30.4010
$70.00Sep 18$31.30$34.50$32.90--$32.90–$32.90—$31.301
$70.00Dec 18$33.00$36.80$34.90--$34.90–$34.90—$33.003
$135.00Nov 20$0.50$4.10$2.30$2.45 06/26$1.35–$3.50$2.305
$135.00Dec 18$0.10$4.30$2.20$3.50 06/18$1.70–$4.25$2.201
$67.50Aug 21$32.50$37.40$34.95--$34.95–$34.95—$32.501
$67.50Nov 20$34.60$38.50$36.55--$36.55–$36.55—$34.601
$65.00Aug 21$35.10$40.00$37.55$42.36 06/25$29.65–$44.30$37.551
$65.00Sep 18$35.60$39.20$37.40$35.20 07/15$29.95–$44.60$35.6031
$65.00Dec 18$37.30$41.00$39.15$43.57 06/25$31.50–$45.80$39.151
$65.00Nov 20$36.80$40.70$38.75--$38.75–$38.75—$36.802
$140.00Nov 20$0.15$3.50$1.83$1.05 07/09$1.08–$2.68$1.051
$140.00Dec 18$0.35$3.90$2.13$2.62 06/15$1.00–$3.28$2.134
$62.50Aug 21$37.50$42.40$39.95$30.13 06/08$32.15–$46.60$37.501
$60.00Aug 21$40.40$44.40$42.40$38.22 07/15$34.50–$49.15$40.402
$60.00Nov 20$41.50$45.20$43.35--$43.35–$43.35—$41.501
$145.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$57.50Aug 21$42.50$47.30$44.90--$44.90–$44.90—$42.502
$57.50Nov 20$44.00$47.50$45.75--$45.75–$45.75—$44.0018
$45.00Dec 18$55.60$59.80$57.70$53.64 07/14$49.70–$64.30$55.604
$160.00Dec 18$0.00$2.80$1.40$0.80 07/06$0.88–$1.45$0.801
$32.50Nov 20$67.50$72.50$70.00--$70.00–$70.00—$67.501
$30.00Nov 20$70.20$74.30$72.25--$72.25–$72.25—$70.202
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.40$5.10$4.75$4.72 06/26$3.35–$9.90$4.722
$100.00Dec 18$8.30$12.00$10.15$10.40 06/17$7.85–$14.15$10.151
$105.00Nov 20$10.20$14.00$12.10$11.50 06/16$9.05–$16.50$11.501
$97.50Aug 21$3.50$4.00$3.75--$3.75–$3.75—$3.501
$95.00Nov 20$5.20$9.10$7.15$8.22 06/11$5.65–$10.35$7.151
$95.00Aug 21$1.60$3.20$2.40--$2.40–$2.40—$1.608
$92.50Aug 21$1.30$3.60$2.45$5.45 07/08$1.95–$5.50$2.45255
$90.00Aug 21$0.35$3.60$1.98$2.93 07/17$1.68–$4.40$1.98251
$90.00Dec 18$4.00$8.00$6.00--$6.00–$6.00—$4.00102
$87.50Aug 21$0.10$3.40$1.75$2.10 07/08$1.30–$3.63$1.754
$87.50Dec 18$3.30$7.50$5.40$6.39 07/14$4.35–$7.45$5.402
$85.00Aug 21$0.00$1.85$0.93$2.04 07/17$0.93–$2.88$0.936
$85.00Sep 18$0.55$3.90$2.23$4.30 07/09$1.80–$3.78$2.23500
$85.00Nov 20$2.15$6.50$4.33--$4.33–$4.33—$2.152
$82.50Aug 21$0.00$2.95$1.48$1.70 07/09$1.20–$2.42$1.484
$82.50Sep 18$0.05$3.60$1.83$3.35 07/08$1.65–$3.33$1.832
$80.00Dec 18$2.10$5.50$3.80$4.20 07/14$2.85–$4.80$3.802
$80.00Sep 18$0.00$3.20$1.60--$1.60–$1.60—--1.0K
$80.00Nov 20$1.40$4.80$3.10--$3.10–$3.10—$1.401.0K
$125.00Sep 18$22.40$25.60$24.00$27.20 07/08$18.75–$31.30$24.001
$77.50Aug 21$0.00$2.45$1.23$1.00 07/17$0.75–$1.73$1.003
$77.50Sep 18$0.00$2.75$1.38$1.85 07/14$1.38–$2.20$1.381
$75.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.73–$1.55$0.4046
$75.00Sep 18$0.00$3.00$1.50$2.30 07/09$1.20–$1.70$1.50500
$75.00Dec 18$0.85$4.90$2.88$3.30 07/09$2.25–$3.90$2.881
$75.00Nov 20$0.45$4.50$2.48--$2.48–$2.48—$0.459
$72.50Aug 21$0.00$2.55$1.27--$1.27–$1.27—--1
$72.50Sep 18$0.00$2.40$1.20--$1.20–$1.20—--1
$72.50Nov 20$0.55$4.10$2.32--$2.32–$2.32—$0.551
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.60$0.6520
$70.00Nov 20$0.85$2.15$1.50$2.37 06/10$1.23–$2.45$1.50409
$70.00Dec 18$0.65$3.80$2.23$2.23 06/16$1.88–$2.70$2.231
$67.50Nov 20$0.00$3.40$1.70--$1.70–$1.70—--1
$65.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--1
$65.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--3
$62.50Sep 18$0.00$2.25$1.13$0.95 06/04$0.88–$1.40$0.952
$60.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$60.00Nov 20$0.00$2.85$1.43--$1.43–$1.43—--2
$55.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$47.50Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$45.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4
$42.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$40.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--21
$37.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1
$35.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$32.50Nov 20$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 89
Put/Call Ratio 4.68
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 24
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All