Tour v394
BFH
BREAD FINL HOLDINGS
$103.58 +1.68%
(7/23 14:10) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 681
Calls: 198 (29%)
Puts: 483 (71%)
Prior (07/22) 108
Calls: 19 (18%)
Puts: 89 (82%)
Current vs Prior +530.56%
Calls: +942.11% (Calls)
Puts: +442.70% (Puts)
Prior 7-Day Total 212
Calls: 101 (48%)
Puts: 111 (52%)
Prior 7-Day Average 30
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior 7-Day Avg +2148.58%
Calls: +1272.28%
Puts: +2945.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $342.0K
Calls: $137.9K (40%)
Puts: $204.0K (60%)
Prior (07/22) $50.5K
Calls: $21.2K (42%)
Puts: $29.3K (58%)
Current vs Prior +577.50%
Calls: +550.94%
Puts: +596.72%
Prior 7-Day Total $141.9K
Calls: $105.9K (75%)
Puts: $36.1K (25%)
Prior 7-Day Average $20.3K
Calls: $15.1K (75%)
Puts: $5.2K (25%)
Current vs Prior 7-Day Avg +1586.37%
Calls: +812.16%
Puts: +3856.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.44
Prior (07/22) 4.68
Current vs Prior -47.92%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +91.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 5,214
Calls: 935 (18%)
Puts: 4,279 (82%)
Prior (07/22) 5,109
Calls: 919 (18%)
Puts: 4,190 (82%)
Current vs Prior +2.06%
Prior 7-Day Total 5,590
Calls: 1,128 (20%)
Puts: 4,462 (80%)
Prior 7-Day Average 931
Calls: 188 (8%)
Puts: 2,231 (92%)
Current vs Prior 7-Day Avg +459.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.39% | 15.50%
Prior 14.18% | 17.08%
Current vs Prior -19.69% | -9.28%
Prior 7-Day Avg 10.08% | 15.45%
Current vs 7-Day Avg +12.97% | +0.33%
Prior 7-Day Eod 14.18% | 17.08%
Current vs 7-Day Eod -19.69% | -9.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 9.05% | 49.98%
Calls: 8.45% | 45.61%
Puts: 9.66% | 54.34%
Current vs Prior +275.03% | -6.18%
Prior 7-Day Avg 44.94% | 39.55%
Calls: 39.82% | 32.00%
Puts: 50.06% | 47.11%
Current vs 7-Day Avg -24.47% | +18.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 578% vs prior. Dollar volume significantly above 7-day average (1586% higher). Unusually high activity with volume up 531% vs prior - elevated interest. Volume explosion - 2170% above 7-day average (681 vs avg 30).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2119.7023.30$21.5016.7%--0.9020
$75.00Aug 2126.9031.50$29.2015.8%--0.9022
$85.00Aug 2117.4021.10$19.2519.2%100.8940
$80.00Aug 2122.1026.50$24.3018.1%--0.8932
$77.50Aug 2124.4028.80$26.6016.5%--0.8991
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.0010.00$8.0050.0%2170.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 658, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.908.50$6.7053.7%830.6438
$105.00Aug 211.955.60$3.7896.6%770.4637
$85.00Aug 2117.4021.10$19.2519.2%100.8940
$90.00Aug 2112.8016.50$14.6525.3%40.8311
$110.00Aug 210.054.50$2.28195.2%10.3118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.101.45$0.78173.1%2170.104
$110.00Aug 216.0010.00$8.0050.0%2170.68--
$100.00Aug 210.754.90$2.83146.6%450.362
$97.50Aug 210.154.50$2.33186.7%20.2956
$90.00Aug 210.003.10$1.55200.0%10.17251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.81, avg 2.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.50$3.50$1.502.33$106.50
$100.00$105.00Aug 21$2.92$2.08$2.920.71$102.92
$95.00$97.50Aug 21$1.65$0.85$1.650.52$96.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.32$2.18$0.326.81$94.68
$97.50$95.00Aug 21$0.48$2.02$0.484.21$97.02
$100.00$97.50Aug 21$0.50$2.00$0.504.00$99.50
$90.00$87.50Aug 21$0.77$1.73$0.772.25$89.23
$110.00$100.00Aug 21$5.17$4.83$5.170.93$104.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 3.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.30$2.30$0.2011.50$79.80
$85.00$90.00Aug 21$4.60$4.60$0.4011.50$89.60
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
$90.00$95.00Aug 21$4.50$4.50$0.509.00$94.50
$97.50$100.00Aug 21$1.80$1.80$0.702.57$99.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$5.17$5.17$4.831.07$104.83
$90.00$87.50Aug 21$0.77$0.77$1.730.45$89.23
$100.00$97.50Aug 21$0.50$0.50$2.000.25$99.50
$97.50$95.00Aug 21$0.48$0.48$2.020.24$97.02
$95.00$92.50Aug 21$0.32$0.32$2.180.15$94.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.20% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$6.70$2.83$9.53$90.47$109.539.20%
$110.00Aug 21$2.28$8.00$10.28$99.72$120.289.92%
$97.50Aug 21$8.50$2.33$10.83$86.67$108.3310.46%
$95.00Aug 21$10.15$1.85$12.00$83.00$107.0011.59%
$90.00Aug 21$14.65$1.55$16.20$73.80$106.2015.64%
$75.00Aug 21$29.20$1.23$30.43$44.57$105.4329.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.68% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$92.50Aug 21$2.28$1.53$3.81$88.69$113.81
$110.00$90.00Aug 21$2.28$1.55$3.83$86.17$113.83
$110.00$95.00Aug 21$2.28$1.85$4.13$90.87$114.13
$110.00$97.50Aug 21$2.28$2.33$4.61$92.89$114.61
$110.00$100.00Aug 21$2.28$2.83$5.11$94.89$115.11
$105.00$92.50Aug 21$3.78$1.53$5.31$87.19$110.31
$105.00$90.00Aug 21$3.78$1.55$5.33$84.67$110.33
$105.00$95.00Aug 21$3.78$1.85$5.63$89.37$110.63
$105.00$97.50Aug 21$3.78$2.33$6.11$91.39$111.11
$105.00$100.00Aug 21$3.78$2.83$6.61$93.39$111.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.58, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.12$0.385.58$92.88$99.62
88/90100/105Aug 21$3.69$1.312.82$86.31$103.69
95/98100/105Aug 21$3.40$1.602.13$94.10$103.40
92/95100/105Aug 21$3.24$1.761.84$91.76$103.24
88/90105/110Aug 21$2.27$2.730.83$87.73$107.27
98/100105/110Aug 21$2.00$3.000.67$98.00$107.00
95/98105/110Aug 21$1.98$3.020.66$95.52$106.98
92/95105/110Aug 21$1.82$3.180.57$93.18$106.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.10$4.9049.00
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$80.00$82.50$85.00Aug 21$0.55$1.953.55
$100.00$105.00$110.00Aug 21$1.42$3.582.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.16$2.3414.62
$90.00$92.50$95.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.68, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.78$4.22
$100.00$105.001:2Aug 21-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$75.001:2Aug 21-$1.68$10.82
$90.00$87.501:2Aug 21-$0.01$2.49
$95.00$92.501:2Aug 21-$1.21$1.29
$97.50$95.001:2Aug 21-$1.37$1.13
$92.50$90.001:2Aug 21-$1.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.950.461.4%1.88%3.25%7737

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $53.64 on 07/14 (now $57.00/$61.20) — try a limit near $57.00. Also watch the $60.00 08-21 call last traded $38.22 on 07/15 (now $41.80/$46.20) — try a limit near $41.80; the $62.50 08-21 call last traded $30.13 on 06/08 (now $39.30/$43.60) — try a limit near $39.30. Most tradeable put: the $125.00 09-18 put last traded $27.20 on 07/08 (now $19.50/$23.60) — try a limit near $21.55.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.95$5.60$3.78$2.80 07/17$2.25–$9.20$2.8037
$105.00Sep 18$4.00$8.50$6.25$9.25 06/26$3.90–$10.75$6.254
$105.00Nov 20$7.80$12.00$9.90$7.99 07/17$6.50–$13.80$7.9921
$105.00Dec 18$8.90$12.90$10.90$11.50 06/23$7.25–$15.00$10.901
$100.00Aug 21$4.90$8.50$6.70$4.30 07/14$4.30–$12.25$4.9038
$100.00Sep 18$7.20$10.80$9.00$10.20 06/17$5.80–$14.15$9.0016
$100.00Nov 20$10.30$14.60$12.45$8.65 06/10$8.25–$16.95$10.3023
$100.00Dec 18$11.40$15.50$13.45$13.65 06/15$9.00–$17.95$13.4511
$97.50Aug 21$6.50$10.50$8.50$6.56 07/14$5.35–$14.15$6.5611
$97.50Sep 18$8.80$12.50$10.65$11.95 06/18$6.70–$15.90$10.651
$110.00Aug 21$0.05$4.50$2.28$1.60 07/17$1.23–$6.70$1.6018
$110.00Sep 18$1.70$5.80$3.75$2.80 07/10$2.55–$8.45$2.802
$110.00Nov 20$5.80$10.00$7.90$12.00 06/30$5.10–$11.35$7.906
$110.00Dec 18$6.80$10.70$8.75$9.80 06/22$5.65–$12.45$8.751
$95.00Aug 21$8.50$11.80$10.15$7.20 07/17$6.00–$16.45$8.5014
$95.00Sep 18$10.20$14.30$12.25$5.90 06/05$7.65–$17.45$10.206
$95.00Dec 18$14.60$18.50$16.55$12.46 07/10$10.95–$21.10$14.6021
$95.00Nov 20$14.40$17.40$15.90--$15.25–$15.90$14.406
$92.50Aug 21$10.60$14.10$12.35$6.58 07/08$7.10–$18.25$10.607
$92.50Dec 18$16.20$20.40$18.30$19.61 06/23$12.15–$22.85$18.3027
$115.00Aug 21$0.00$1.75$0.88$1.45 07/15$0.88–$4.75$0.888
$115.00Sep 18$0.30$4.20$2.25$1.60 06/05$1.60–$6.30$1.602
$115.00Dec 18$4.80$9.00$6.90$8.40 06/26$4.80–$10.30$6.9022
$115.00Nov 20$4.10$8.30$6.20--$6.00–$6.20$4.102
$90.00Aug 21$12.80$16.50$14.65$11.05 07/14$8.75–$20.45$12.8011
$90.00Nov 20$17.10$21.30$19.20$14.68 07/10$12.85–$24.10$17.1046
$90.00Sep 18$13.90$18.30$16.10--$15.45–$16.10$13.902
$90.00Dec 18$17.90$22.00$19.95--$19.25–$19.95$17.9021
$87.50Nov 20$19.00$23.00$21.00$19.66 06/11$14.20–$26.15$19.661
$87.50Dec 18$19.70$24.00$21.85$10.40 05/22$15.15–$26.60$19.7038
$87.50Aug 21$15.10$18.70$16.90--$16.10–$16.90$15.103
$120.00Aug 21$0.00$2.70$1.35$0.85 07/15$0.85–$3.18$0.858
$120.00Dec 18$3.10$7.30$5.20$4.14 07/10$3.45–$8.40$4.149
$120.00Sep 18$0.00$3.10$1.55--$1.55–$2.13--1
$120.00Nov 20$2.50$6.60$4.55--$4.55–$4.55$2.503
$85.00Aug 21$17.40$21.10$19.25$15.23 07/14$11.95–$25.15$17.4040
$85.00Sep 18$18.00$22.40$20.20$19.14 06/11$13.25–$26.00$19.141
$85.00Nov 20$20.90$25.00$22.95$17.00 06/09$15.55–$28.05$20.903
$85.00Dec 18$21.50$25.50$23.50$16.85 07/08$16.70–$28.70$21.50101
$82.50Aug 21$19.70$23.30$21.50$17.30 07/14$13.90–$27.40$19.7020
$82.50Dec 18$23.40$27.50$25.45$20.43 07/13$18.35–$30.70$23.401
$82.50Nov 20$22.80$27.00$24.90--$24.10–$24.90$22.8012
$125.00Aug 21$0.00$2.35$1.18$1.60 06/12$1.10–$2.17$1.182
$125.00Nov 20$1.00$4.90$2.95$4.70 06/26$2.08–$6.10$2.9513
$80.00Aug 21$22.10$26.50$24.30$17.10 07/09$15.80–$29.70$22.1032
$80.00Dec 18$25.30$29.50$27.40$27.50 06/12$19.70–$32.60$27.405
$80.00Sep 18$22.30$26.90$24.60--$23.70–$24.60$22.303
$80.00Nov 20$24.80$28.70$26.75--$26.10–$26.75$24.809
$80.00Mar 19$27.80$32.00$29.90--$29.00–$29.90$27.802
$77.50Dec 18$27.30$31.30$29.30$33.83 07/01$21.70–$34.85$29.301
$77.50Aug 21$24.40$28.80$26.60--$25.10–$26.60$24.4091
$77.50Nov 20$26.80$31.00$28.90--$28.10–$28.90$26.801
$130.00Aug 21$0.00$2.35$1.18$1.10 06/12$0.57–$1.55$1.101
$130.00Nov 20$0.05$4.10$2.07$1.25 06/04$1.80–$4.78$1.252
$130.00Dec 18$0.50$4.70$2.60--$2.60–$3.25$0.501
$75.00Aug 21$26.90$31.50$29.20$33.48 07/01$20.30–$34.25$29.2022
$75.00Dec 18$29.30$33.50$31.40$17.00 05/22$23.55–$36.95$29.302
$75.00Mar 19$31.50$35.60$33.55$29.91 07/16$29.80–$33.55$31.502
$75.00Nov 20$28.90$33.10$31.00--$29.90–$31.00$28.902
$72.50Aug 21$29.40$33.70$31.55$18.23 05/29$22.75–$36.70$29.4020
$72.50Nov 20$31.00$35.30$33.15--$32.25–$33.15$31.001
$135.00Nov 20$0.00$3.20$1.60$2.45 06/26$1.35–$3.50$1.605
$135.00Dec 18$0.00$3.40$1.70$3.50 06/18$1.70–$4.25$1.701
$70.00Aug 21$31.90$36.50$34.20--$32.70–$34.20$31.9010
$70.00Sep 18$32.00$36.10$34.05--$32.90–$34.05$32.001
$70.00Dec 18$33.50$37.90$35.70--$34.90–$35.70$33.503
$70.00Mar 19$35.60$39.40$37.50--$37.50–$37.50—$35.602
$67.50Aug 21$34.30$38.90$36.60--$34.95–$36.60$34.301
$67.50Nov 20$35.50$39.60$37.55--$36.55–$37.55$35.501
$140.00Nov 20$0.00$2.70$1.35$1.05 07/09$1.08–$2.68$1.051
$140.00Dec 18$0.00$2.95$1.48$2.62 06/15$1.00–$3.28$1.484
$65.00Aug 21$36.80$41.10$38.95$42.36 06/25$29.65–$44.30$38.951
$65.00Sep 18$36.90$41.40$39.15$35.20 07/15$29.95–$44.60$36.9031
$65.00Dec 18$38.00$42.50$40.25$43.57 06/25$31.50–$45.80$40.251
$65.00Nov 20$37.70$42.30$40.00--$38.75–$40.00$37.702
$62.50Aug 21$39.30$43.60$41.45$30.13 06/08$32.15–$46.60$39.301
$145.00Aug 21$0.00$2.25$1.13--$1.10–$1.13--1
$60.00Aug 21$41.80$46.20$44.00$38.22 07/15$34.50–$49.15$41.802
$60.00Nov 20$42.50$47.00$44.75--$43.35–$44.75$42.501
$57.50Aug 21$44.20$48.40$46.30--$44.90–$46.30$44.202
$57.50Nov 20$45.00$49.40$47.20--$45.75–$47.20$45.0018
$160.00Dec 18$0.00$2.20$1.10$0.80 07/06$0.88–$1.45$0.801
$45.00Dec 18$57.00$61.20$59.10$53.64 07/14$49.70–$64.30$57.004
$32.50Nov 20$69.30$73.20$71.25--$70.00–$71.25$69.301
$30.00Nov 20$71.70$76.20$73.95--$72.25–$73.95$71.702
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$8.30$12.20$10.25$11.50 06/16$9.05–$16.50$10.251
$105.00Aug 21$2.90$7.30$5.10--$5.10–$5.10—$2.901
$100.00Aug 21$0.75$4.90$2.83$4.72 06/26$2.83–$9.90$2.832
$100.00Dec 18$6.40$10.60$8.50$10.40 06/17$7.85–$14.15$8.501
$97.50Aug 21$0.15$4.50$2.33--$2.33–$3.75$0.1556
$95.00Nov 20$4.20$7.90$6.05$8.22 06/11$5.65–$10.35$6.051
$95.00Aug 21$0.00$3.70$1.85--$1.85–$2.40--38
$92.50Aug 21$0.50$2.55$1.53$5.45 07/08$1.53–$5.50$1.53258
$90.00Aug 21$0.00$3.10$1.55$2.93 07/17$1.55–$4.40$1.55251
$90.00Dec 18$3.30$7.00$5.15--$5.15–$6.00$3.30102
$87.50Aug 21$0.10$1.45$0.78$2.10 07/08$0.78–$3.63$0.784
$87.50Dec 18$2.40$6.50$4.45$6.39 07/14$4.35–$7.45$4.452
$85.00Aug 21$0.00$1.80$0.90$2.04 07/17$0.90–$2.88$0.906
$85.00Sep 18$0.00$3.10$1.55$4.30 07/09$1.55–$3.78$1.55500
$85.00Nov 20$1.45$5.50$3.48--$3.48–$4.33$1.452
$82.50Aug 21$0.00$1.65$0.83$1.70 07/09$0.83–$2.42$0.834
$82.50Sep 18$0.00$2.80$1.40$3.35 07/08$1.40–$3.33$1.402
$125.00Sep 18$19.50$23.60$21.55$27.20 07/08$18.75–$31.30$21.551
$80.00Dec 18$2.35$4.90$3.63$4.20 07/14$2.85–$4.80$3.632
$80.00Sep 18$0.00$2.75$1.38--$1.38–$1.60--1.0K
$80.00Nov 20$0.40$4.40$2.40--$2.40–$3.10$0.401.0K
$77.50Aug 21$0.00$2.55$1.27$1.00 07/17$0.75–$1.73$1.003
$77.50Sep 18$0.00$2.40$1.20$1.85 07/14$1.20–$2.20$1.201
$75.00Aug 21$0.00$2.45$1.23$0.40 07/01$0.73–$1.55$0.4046
$75.00Sep 18$0.00$2.55$1.27$2.30 07/09$1.20–$1.70$1.27500
$75.00Dec 18$0.05$4.20$2.13$3.30 07/09$2.13–$3.90$2.131
$75.00Nov 20$0.00$3.80$1.90--$1.90–$2.48--9
$72.50Aug 21$0.00$2.40$1.20--$1.20–$1.27--1
$72.50Sep 18$0.00$2.40$1.20--$1.20–$1.20--1
$72.50Nov 20$0.00$3.40$1.70--$1.70–$2.32--1
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.60$0.6520
$70.00Nov 20$0.45$2.15$1.30$2.37 06/10$1.23–$2.45$1.30409
$70.00Dec 18$0.00$3.30$1.65$2.23 06/16$1.65–$2.70$1.651
$67.50Nov 20$0.00$3.10$1.55--$1.55–$1.70--1
$65.00Aug 21$0.00$0.25$0.13--$0.13–$1.10--1
$65.00Sep 18$0.00$2.25$1.13--$1.13–$1.15--3
$62.50Sep 18$0.00$2.20$1.10$0.95 06/04$0.88–$1.40$0.952
$60.00Sep 18$0.00$2.20$1.10--$1.10–$1.10--2
$60.00Nov 20$0.00$2.50$1.25--$1.25–$1.43--2
$55.00Sep 18$0.00$2.20$1.10--$1.08–$1.10--4
$47.50Nov 20$0.00$2.15$1.08--$1.08–$1.15--1
$45.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--4
$42.50Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.10--21
$37.50Nov 20$0.00$2.15$1.08--$1.08–$1.08--1
$35.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--2
$32.50Nov 20$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 483
Put/Call Ratio 2.44
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 89
Put/Call Ratio 4.68
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 111
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All