Tour v388
BFH
BREAD FINL HOLDINGS
$101.97 +0.29%
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:11 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 91
Calls: 2 (2%)
Puts: 89 (98%)
Prior (04/23) 172
Calls: 22 (13%)
Puts: 150 (87%)
Current vs Prior -47.09%
Calls: -90.91% (Calls)
Puts: -40.67% (Puts)
Prior 7-Day Total 326
Calls: 131 (40%)
Puts: 195 (60%)
Prior 7-Day Average 163
Calls: 18 (40%)
Puts: 27 (60%)
Current vs Prior 7-Day Avg -44.17%
Calls: -89.31%
Puts: +219.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $33.1K
Calls: $2.0K (6%)
Puts: $31.0K (94%)
Prior (04/23) $40.8K
Calls: $20.7K (51%)
Puts: $20.1K (49%)
Current vs Prior -18.90%
Calls: -90.18%
Puts: +54.51%
Prior 7-Day Total $185.0K
Calls: $163.7K (88%)
Puts: $21.3K (12%)
Prior 7-Day Average $92.5K
Calls: $23.4K (88%)
Puts: $3.0K (12%)
Current vs Prior 7-Day Avg -64.27%
Calls: -91.32%
Puts: +920.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) 44.50
Prior (04/23) 6.82
Current vs Prior +552.67%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +1544.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 5,109
Calls: 919 (18%)
Puts: 4,190 (82%)
Prior (04/23) 3,812
Calls: 2,228 (58%)
Puts: 1,584 (42%)
Current vs Prior +34.02%
Prior 7-Day Total 7,473
Calls: 4,377 (59%)
Puts: 3,096 (41%)
Prior 7-Day Average 3,736
Calls: 2,188 (59%)
Puts: 1,548 (41%)
Current vs Prior 7-Day Avg +36.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.07% | 16.87%
Prior 11.59% | 15.49%
Current vs Prior +21.45% | +8.92%
Prior 7-Day Avg 10.88% | 14.89%
Current vs 7-Day Avg +29.39% | +13.28%
Prior 7-Day Eod 11.59% | 15.49%
Current vs 7-Day Eod +21.45% | +8.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.05% | 49.98%
Calls: 8.45% | 45.61%
Puts: 9.66% | 54.34%
Prior 66.31% | 51.98%
Calls: 57.63% | 50.00%
Puts: 75.00% | 53.97%
Current vs Prior -86.35% | -3.85%
Prior 7-Day Avg 66.31% | 51.98%
Calls: 57.63% | 50.00%
Puts: 75.00% | 53.97%
Current vs 7-Day Avg -86.35% | -3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($31.0K) vs calls ($2.0K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 44.50 - heavy put buying. P/C ratio rising 553% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.9010.40$10.154.9%20.7113
$100.00Aug 216.807.40$7.108.5%--0.5938
$97.50Aug 218.209.00$8.609.3%--0.6511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.907.60$7.259.7%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2128.1032.00$30.0513.0%--0.9220
$75.00Aug 2125.7029.60$27.6514.1%--0.9122
$77.50Aug 2123.3027.30$25.3015.8%--0.9091
$80.00Aug 2120.8025.00$22.9018.3%--0.8932
$85.00Aug 2116.9020.40$18.6518.8%--0.8940
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.907.60$7.259.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 91, top 55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.9010.40$10.154.9%20.7113
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.504.00$3.7513.3%550.351
$95.00Aug 212.753.20$2.9815.1%300.298
$92.50Aug 211.303.60$2.4593.9%30.24255
$105.00Aug 216.907.60$7.259.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.75, avg 3.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.75$3.25$1.751.86$106.75
$100.00$105.00Aug 21$2.50$2.50$2.501.00$102.50
$97.50$100.00Aug 21$1.50$1.00$1.500.67$99.00
$95.00$97.50Aug 21$1.55$0.95$1.550.61$96.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$75.00Aug 21$0.80$14.20$0.8017.75$89.20
$92.50$90.00Aug 21$0.32$2.18$0.326.81$92.18
$95.00$92.50Aug 21$0.53$1.97$0.533.72$94.47
$97.50$95.00Aug 21$0.77$1.73$0.772.25$96.73
$105.00$97.50Aug 21$3.50$4.00$3.501.14$101.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.35$2.35$0.1515.67$77.35
$80.00$82.50Aug 21$2.30$2.30$0.2011.50$82.30
$82.50$85.00Aug 21$1.95$1.95$0.553.55$84.45
$90.00$95.00Aug 21$3.55$3.55$1.452.45$93.55
$95.00$97.50Aug 21$1.55$1.55$0.951.63$96.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$97.50Aug 21$3.50$3.50$4.000.88$101.50
$97.50$95.00Aug 21$0.77$0.77$1.730.45$96.73
$95.00$92.50Aug 21$0.53$0.53$1.970.27$94.47
$92.50$90.00Aug 21$0.32$0.32$2.180.15$92.18
$90.00$75.00Aug 21$0.80$0.80$14.200.06$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.62% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$4.60$7.25$11.85$93.15$116.8511.62%
$97.50Aug 21$8.60$3.75$12.35$85.15$109.8512.11%
$95.00Aug 21$10.15$2.98$13.13$81.87$108.1312.88%
$90.00Aug 21$13.70$2.13$15.83$74.17$105.8315.52%
$75.00Aug 21$27.65$1.33$28.98$46.02$103.9828.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.10% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$2.85$1.33$4.18$70.82$114.18
$110.00$90.00Aug 21$2.85$2.13$4.98$85.02$114.98
$110.00$92.50Aug 21$2.85$2.45$5.30$87.20$115.30
$110.00$95.00Aug 21$2.85$2.98$5.83$89.17$115.83
$105.00$75.00Aug 21$4.60$1.33$5.93$69.07$110.93
$110.00$97.50Aug 21$2.85$3.75$6.60$90.90$116.60
$105.00$90.00Aug 21$4.60$2.13$6.73$83.27$111.73
$105.00$92.50Aug 21$4.60$2.45$7.05$85.45$112.05
$105.00$95.00Aug 21$4.60$2.98$7.58$87.42$112.58
$105.00$97.50Aug 21$4.60$3.75$8.35$89.15$113.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.32, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.03$0.474.32$92.97$99.53
90/9295/98Aug 21$1.87$0.632.97$90.63$96.87
90/9298/100Aug 21$1.82$0.682.68$90.68$99.32
95/98100/105Aug 21$3.27$1.731.89$94.23$103.27
92/95100/105Aug 21$3.03$1.971.54$91.97$103.03
90/92100/105Aug 21$2.82$2.181.29$89.68$102.82
75/90100/105Aug 21$3.30$11.700.28$86.70$103.30
75/9095/98Aug 21$2.35$12.650.19$87.65$97.35
75/9098/100Aug 21$2.30$12.700.18$87.70$99.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.05$2.4549.00
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Aug 21$0.35$2.156.14
$100.00$105.00$110.00Aug 21$0.75$4.255.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.21$2.2910.90
$92.50$95.00$97.50Aug 21$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.53, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.10$3.90
$100.00$105.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$75.001:2Aug 21-$0.53$14.47
$105.00$97.501:2Aug 21-$0.25$7.25
$92.50$90.001:2Aug 21-$1.81$0.69
$95.00$92.501:2Aug 21-$1.92$0.58
$97.50$95.001:2Aug 21-$2.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.22%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.300.453.0%4.22%7.19%--37
$110.00Aug 21$2.600.337.9%2.55%10.42%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $16.85 on 07/08 (now $20.10/$23.00) — try a limit near $20.10. Also watch the $110.00 08-21 call last traded $1.60 on 07/17 (now $2.65/$3.10) — try a limit near $2.65; the $105.00 08-21 call last traded $2.80 on 07/17 (now $4.00/$4.90) — try a limit near $4.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.70$7.30$7.00$4.30 07/14$4.30–$12.25$6.70--
$100.00Sep 18$6.30$10.20$8.25$10.20 06/17$5.80–$14.15$8.25--
$100.00Nov 20$10.40$13.70$12.05$8.65 06/10$8.25–$16.95$10.40--
$100.00Dec 18$10.50$14.40$12.45$13.65 06/15$9.00–$17.95$12.45--
$105.00Aug 21$4.00$4.90$4.45$2.80 07/17$2.25–$9.20$4.0026
$105.00Sep 18$3.80$7.90$5.85$9.25 06/26$3.90–$10.75$5.85--
$105.00Nov 20$7.60$11.50$9.55$7.99 07/17$6.50–$13.80$7.99--
$105.00Dec 18$8.10$12.00$10.05$11.50 06/23$7.25–$15.00$10.05--
$97.50Aug 21$8.10$8.90$8.50$6.56 07/14$5.35–$14.15$8.10--
$97.50Sep 18$7.90$11.80$9.85$11.95 06/18$6.70–$15.90$9.85--
$95.00Aug 21$9.80$10.60$10.20$7.20 07/17$6.00–$16.45$9.80--
$95.00Sep 18$9.30$13.40$11.35$5.90 06/05$7.65–$17.45$9.30--
$95.00Dec 18$13.20$16.90$15.05$12.46 07/10$10.95–$21.10$13.20--
$110.00Aug 21$2.65$3.10$2.88$1.60 07/17$1.23–$6.70$2.6517
$110.00Sep 18$2.00$6.00$4.00$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$5.50$9.50$7.50$12.00 06/30$5.10–$11.35$7.50--
$110.00Dec 18$6.00$9.90$7.95$9.80 06/22$5.65–$12.45$7.95--
$92.50Aug 21$9.70$12.40$11.05$6.58 07/08$7.10–$18.25$9.70--
$92.50Dec 18$14.80$18.40$16.60$19.61 06/23$12.15–$22.85$16.60--
$90.00Aug 21$12.10$14.40$13.25$11.05 07/14$8.75–$20.45$12.10--
$90.00Nov 20$15.80$19.50$17.65$14.68 07/10$12.85–$24.10$15.80--
$115.00Aug 21$0.15$3.50$1.83$1.45 07/15$1.02–$4.75$1.45--
$115.00Sep 18$0.50$4.40$2.45$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$4.30$8.20$6.25$8.40 06/26$4.80–$10.30$6.25--
$87.50Nov 20$17.60$21.20$19.40$19.66 06/11$14.20–$26.15$19.40--
$87.50Dec 18$18.10$21.60$19.85$10.40 05/22$15.15–$26.60$18.10--
$85.00Aug 21$15.80$18.90$17.35$15.23 07/14$11.95–$25.15$15.80--
$85.00Sep 18$17.00$20.40$18.70$19.14 06/11$13.25–$26.00$18.70--
$85.00Nov 20$19.40$23.20$21.30$17.00 06/09$15.55–$28.05$19.40--
$85.00Dec 18$20.10$23.00$21.55$16.85 07/08$16.70–$28.70$20.10102
$120.00Aug 21$0.00$2.90$1.45$0.85 07/15$0.85–$3.18$0.85--
$120.00Dec 18$3.50$6.90$5.20$4.14 07/10$3.45–$8.40$4.14--
$82.50Aug 21$18.00$21.60$19.80$17.30 07/14$13.90–$27.40$18.00--
$82.50Dec 18$21.70$25.00$23.35$20.43 07/13$18.35–$30.70$21.70--
$80.00Aug 21$20.30$23.70$22.00$17.10 07/09$15.80–$29.70$20.30--
$80.00Dec 18$23.50$27.40$25.45$27.50 06/12$19.70–$32.60$25.45--
$125.00Aug 21$0.00$2.70$1.35$1.60 06/12$1.10–$2.17$1.35--
$125.00Nov 20$1.35$5.40$3.38$4.70 06/26$2.08–$6.10$3.38--
$77.50Dec 18$25.60$29.30$27.45$33.83 07/01$21.70–$34.85$27.45--
$75.00Aug 21$25.00$28.60$26.80$33.48 07/01$20.30–$34.25$26.80--
$75.00Dec 18$27.60$31.50$29.55$17.00 05/22$23.55–$36.95$27.60--
$75.00Mar 19$30.00$32.70$31.35$29.91 07/16$29.80–$31.35$30.00--
$130.00Aug 21$0.00$2.50$1.25$1.10 06/12$0.57–$1.55$1.10--
$130.00Nov 20$0.45$4.40$2.43$1.25 06/04$1.80–$4.78$1.25--
$72.50Aug 21$27.50$31.40$29.45$18.23 05/29$22.75–$36.70$27.50--
$135.00Nov 20$0.40$2.85$1.63$2.45 06/26$1.35–$3.50$1.63--
$135.00Dec 18$0.10$4.20$2.15$3.50 06/18$1.70–$4.25$2.15--
$65.00Aug 21$34.60$39.10$36.85$42.36 06/25$29.65–$44.30$36.85--
$65.00Sep 18$35.00$38.30$36.65$35.20 07/15$29.95–$44.60$35.20--
$65.00Dec 18$36.20$40.00$38.10$43.57 06/25$31.50–$45.80$38.10--
$140.00Nov 20$0.05$3.80$1.92$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.05$3.70$1.88$2.62 06/15$1.00–$3.28$1.88--
$62.50Aug 21$37.20$41.40$39.30$30.13 06/08$32.15–$46.60$37.20--
$60.00Aug 21$39.50$44.10$41.80$38.22 07/15$34.50–$49.15$39.50--
$45.00Dec 18$55.00$59.20$57.10$53.64 07/14$49.70–$64.30$55.00--
$160.00Dec 18$0.00$2.85$1.43$0.80 07/06$0.88–$1.45$0.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.80$5.40$5.10$4.72 06/26$3.35–$9.90$4.80--
$100.00Dec 18$8.20$12.10$10.15$10.40 06/17$7.85–$14.15$10.15--
$105.00Nov 20$10.50$14.40$12.45$11.50 06/16$9.05–$16.50$11.50--
$95.00Nov 20$5.80$9.40$7.60$8.22 06/11$5.65–$10.35$7.60--
$92.50Aug 21$1.10$4.00$2.55$5.45 07/08$1.95–$5.50$2.55--
$90.00Aug 21$0.50$3.80$2.15$2.93 07/17$1.68–$4.40$2.15--
$87.50Aug 21$0.10$3.80$1.95$2.10 07/08$1.30–$3.63$1.95--
$87.50Dec 18$3.60$7.50$5.55$6.39 07/14$4.35–$7.45$5.55--
$85.00Aug 21$0.00$3.40$1.70$2.04 07/17$0.95–$2.88$1.70--
$85.00Sep 18$0.60$3.90$2.25$4.30 07/09$1.80–$3.78$2.25--
$82.50Aug 21$0.00$3.20$1.60$1.70 07/09$1.20–$2.42$1.60--
$82.50Sep 18$0.00$3.90$1.95$3.35 07/08$1.65–$3.33$1.95--
$80.00Dec 18$1.55$5.50$3.53$4.20 07/14$2.85–$4.80$3.53--
$125.00Sep 18$23.20$26.40$24.80$27.20 07/08$18.75–$31.30$24.80--
$77.50Aug 21$0.00$2.80$1.40$1.00 07/17$0.75–$1.73$1.00--
$77.50Sep 18$0.00$3.20$1.60$1.85 07/14$1.38–$2.20$1.60--
$75.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.00$2.90$1.45$2.30 07/09$1.20–$1.75$1.45--
$75.00Dec 18$0.55$4.60$2.58$3.30 07/09$2.25–$3.90$2.58--
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.83$0.65--
$70.00Nov 20$0.85$2.20$1.53$2.37 06/10$1.23–$2.45$1.53--
$70.00Dec 18$0.05$3.90$1.98$2.23 06/16$1.88–$2.70$1.98--
$62.50Sep 18$0.00$2.25$1.13$0.95 06/04$0.88–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 89
Put/Call Ratio 44.50
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 150
Put/Call Ratio 6.82
Net Difference -128

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 195
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All