Tour v381
BFH
BREAD FINL HOLDINGS
$101.68 +2.21%
$102.50 (+0.81%)🌙
as of 07/21 06:15 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 14:11)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/20) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior -20.00%
Calls: +25.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 148
Calls: 124 (84%)
Puts: 24 (16%)
Prior 7-Day Average 21
Calls: 17 (84%)
Puts: 3 (16%)
Current vs Prior 7-Day Avg -24.32%
Calls: -15.32%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.1K
Calls: $8.7K (96%)
Puts: $409 (4%)
Prior (07/20) $17.5K
Calls: $14.3K (82%)
Puts: $3.2K (18%)
Current vs Prior -47.82%
Calls: -39.02%
Puts: -87.19%
Prior 7-Day Total $137.1K
Calls: $130.2K (95%)
Puts: $6.9K (5%)
Prior 7-Day Average $19.6K
Calls: $18.6K (95%)
Puts: $988 (5%)
Current vs Prior 7-Day Avg -53.29%
Calls: -53.01%
Puts: -58.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.67
Current vs Prior -90.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -82.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Prior (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +4733.33%
Prior 7-Day Total 363
Calls: 87 (24%)
Puts: 276 (76%)
Prior 7-Day Average 60
Calls: 14 (9%)
Puts: 138 (91%)
Current vs Prior 7-Day Avg +139.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.41% | 17.26%
Prior 13.52% | 16.08%
Current vs Prior +6.57% | +7.31%
Prior 7-Day Avg 7.50% | 14.37%
Current vs 7-Day Avg +92.23% | +20.13%
Prior 7-Day Eod 13.52% | 16.08%
Current vs 7-Day Eod +6.57% | +7.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.7K) vs puts ($409). Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish. Rising open interest (up 4733%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.707.30$7.008.6%20.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.707.30$7.008.6%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.004.90$4.4520.2%110.4426
$100.00Aug 216.707.30$7.008.6%20.57--
$110.00Aug 212.653.10$2.8815.6%10.3217
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.804.40$4.1014.6%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.18, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.57$3.43$1.572.18$106.57
$100.00$105.00Aug 21$2.55$2.45$2.550.96$102.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.04, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.55$2.55$2.451.04$102.55
$105.00$110.00Aug 21$1.57$1.57$3.430.46$106.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.86% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$97.50Aug 21$2.88$4.10$6.98$90.52$116.98
$105.00$97.50Aug 21$4.45$4.10$8.55$88.95$113.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.31, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.31$3.69
$100.00$105.001:2Aug 21-$1.90$3.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$4.000.443.3%3.93%7.20%1126
$110.00Aug 21$2.650.328.2%2.61%10.79%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $16.85 on 07/08 (now $20.10/$23.00) — try a limit near $20.10. Also watch the $110.00 08-21 call last traded $1.60 on 07/17 (now $2.65/$3.10) — try a limit near $2.65; the $105.00 08-21 call last traded $2.80 on 07/17 (now $4.00/$4.90) — try a limit near $4.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$6.70$7.30$7.00$4.30 07/14$4.30–$12.25$6.70--
$100.00Sep 18$6.30$10.20$8.25$10.20 06/17$5.80–$14.15$8.25--
$100.00Nov 20$10.40$13.70$12.05$8.65 06/10$8.25–$16.95$10.40--
$100.00Dec 18$10.50$14.40$12.45$13.65 06/15$9.00–$17.95$12.45--
$105.00Aug 21$4.00$4.90$4.45$2.80 07/17$2.25–$9.20$4.0026
$105.00Sep 18$3.80$7.90$5.85$9.25 06/26$3.90–$10.75$5.85--
$105.00Nov 20$7.60$11.50$9.55$7.99 07/17$6.50–$13.80$7.99--
$105.00Dec 18$8.10$12.00$10.05$11.50 06/23$7.25–$15.00$10.05--
$97.50Aug 21$8.10$8.90$8.50$6.56 07/14$5.35–$14.15$8.10--
$97.50Sep 18$7.90$11.80$9.85$11.95 06/18$6.70–$15.90$9.85--
$95.00Aug 21$9.80$10.60$10.20$7.20 07/17$6.00–$16.45$9.80--
$95.00Sep 18$9.30$13.40$11.35$5.90 06/05$7.65–$17.45$9.30--
$95.00Dec 18$13.20$16.90$15.05$12.46 07/10$10.95–$21.10$13.20--
$110.00Aug 21$2.65$3.10$2.88$1.60 07/17$1.23–$6.70$2.6517
$110.00Sep 18$2.00$6.00$4.00$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$5.50$9.50$7.50$12.00 06/30$5.10–$11.35$7.50--
$110.00Dec 18$6.00$9.90$7.95$9.80 06/22$5.65–$12.45$7.95--
$92.50Aug 21$9.70$12.40$11.05$6.58 07/08$7.10–$18.25$9.70--
$92.50Dec 18$14.80$18.40$16.60$19.61 06/23$12.15–$22.85$16.60--
$90.00Aug 21$12.10$14.40$13.25$11.05 07/14$8.75–$20.45$12.10--
$90.00Nov 20$15.80$19.50$17.65$14.68 07/10$12.85–$24.10$15.80--
$115.00Aug 21$0.15$3.50$1.83$1.45 07/15$1.02–$4.75$1.45--
$115.00Sep 18$0.50$4.40$2.45$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$4.30$8.20$6.25$8.40 06/26$4.80–$10.30$6.25--
$87.50Nov 20$17.60$21.20$19.40$19.66 06/11$14.20–$26.15$19.40--
$87.50Dec 18$18.10$21.60$19.85$10.40 05/22$15.15–$26.60$18.10--
$85.00Aug 21$15.80$18.90$17.35$15.23 07/14$11.95–$25.15$15.80--
$85.00Sep 18$17.00$20.40$18.70$19.14 06/11$13.25–$26.00$18.70--
$85.00Nov 20$19.40$23.20$21.30$17.00 06/09$15.55–$28.05$19.40--
$85.00Dec 18$20.10$23.00$21.55$16.85 07/08$16.70–$28.70$20.10102
$120.00Aug 21$0.00$2.90$1.45$0.85 07/15$0.85–$3.18$0.85--
$120.00Dec 18$3.50$6.90$5.20$4.14 07/10$3.45–$8.40$4.14--
$82.50Aug 21$18.00$21.60$19.80$17.30 07/14$13.90–$27.40$18.00--
$82.50Dec 18$21.70$25.00$23.35$20.43 07/13$18.35–$30.70$21.70--
$80.00Aug 21$20.30$23.70$22.00$17.10 07/09$15.80–$29.70$20.30--
$80.00Dec 18$23.50$27.40$25.45$27.50 06/12$19.70–$32.60$25.45--
$125.00Aug 21$0.00$2.70$1.35$1.60 06/12$1.10–$2.17$1.35--
$125.00Nov 20$1.35$5.40$3.38$4.70 06/26$2.08–$6.10$3.38--
$77.50Dec 18$25.60$29.30$27.45$33.83 07/01$21.70–$34.85$27.45--
$75.00Aug 21$25.00$28.60$26.80$33.48 07/01$20.30–$34.25$26.80--
$75.00Dec 18$27.60$31.50$29.55$17.00 05/22$23.55–$36.95$27.60--
$75.00Mar 19$30.00$32.70$31.35$29.91 07/16$29.80–$31.35$30.00--
$130.00Aug 21$0.00$2.50$1.25$1.10 06/12$0.57–$1.55$1.10--
$130.00Nov 20$0.45$4.40$2.43$1.25 06/04$1.80–$4.78$1.25--
$72.50Aug 21$27.50$31.40$29.45$18.23 05/29$22.75–$36.70$27.50--
$135.00Nov 20$0.40$2.85$1.63$2.45 06/26$1.35–$3.50$1.63--
$135.00Dec 18$0.10$4.20$2.15$3.50 06/18$1.70–$4.25$2.15--
$65.00Aug 21$34.60$39.10$36.85$42.36 06/25$29.65–$44.30$36.85--
$65.00Sep 18$35.00$38.30$36.65$35.20 07/15$29.95–$44.60$35.20--
$65.00Dec 18$36.20$40.00$38.10$43.57 06/25$31.50–$45.80$38.10--
$140.00Nov 20$0.05$3.80$1.92$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.05$3.70$1.88$2.62 06/15$1.00–$3.28$1.88--
$62.50Aug 21$37.20$41.40$39.30$30.13 06/08$32.15–$46.60$37.20--
$60.00Aug 21$39.50$44.10$41.80$38.22 07/15$34.50–$49.15$39.50--
$45.00Dec 18$55.00$59.20$57.10$53.64 07/14$49.70–$64.30$55.00--
$160.00Dec 18$0.00$2.85$1.43$0.80 07/06$0.88–$1.45$0.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.80$5.40$5.10$4.72 06/26$3.35–$9.90$4.80--
$100.00Dec 18$8.20$12.10$10.15$10.40 06/17$7.85–$14.15$10.15--
$105.00Nov 20$10.50$14.40$12.45$11.50 06/16$9.05–$16.50$11.50--
$95.00Nov 20$5.80$9.40$7.60$8.22 06/11$5.65–$10.35$7.60--
$92.50Aug 21$1.10$4.00$2.55$5.45 07/08$1.95–$5.50$2.55--
$90.00Aug 21$0.50$3.80$2.15$2.93 07/17$1.68–$4.40$2.15--
$87.50Aug 21$0.10$3.80$1.95$2.10 07/08$1.30–$3.63$1.95--
$87.50Dec 18$3.60$7.50$5.55$6.39 07/14$4.35–$7.45$5.55--
$85.00Aug 21$0.00$3.40$1.70$2.04 07/17$0.95–$2.88$1.70--
$85.00Sep 18$0.60$3.90$2.25$4.30 07/09$1.80–$3.78$2.25--
$82.50Aug 21$0.00$3.20$1.60$1.70 07/09$1.20–$2.42$1.60--
$82.50Sep 18$0.00$3.90$1.95$3.35 07/08$1.65–$3.33$1.95--
$80.00Dec 18$1.55$5.50$3.53$4.20 07/14$2.85–$4.80$3.53--
$125.00Sep 18$23.20$26.40$24.80$27.20 07/08$18.75–$31.30$24.80--
$77.50Aug 21$0.00$2.80$1.40$1.00 07/17$0.75–$1.73$1.00--
$77.50Sep 18$0.00$3.20$1.60$1.85 07/14$1.38–$2.20$1.60--
$75.00Aug 21$0.00$2.65$1.33$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.00$2.90$1.45$2.30 07/09$1.20–$1.75$1.45--
$75.00Dec 18$0.55$4.60$2.58$3.30 07/09$2.25–$3.90$2.58--
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.83$0.65--
$70.00Nov 20$0.85$2.20$1.53$2.37 06/10$1.23–$2.45$1.53--
$70.00Dec 18$0.05$3.90$1.98$2.23 06/16$1.88–$2.70$1.98--
$62.50Sep 18$0.00$2.25$1.13$0.95 06/04$0.88–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 24
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All