Tour v492
BFH
BREAD FINL HOLDINGS
$112.34 -0.10%
$113.35 (+0.90%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 40
Calls: 40 (100%)
Puts: -- (0%)
Prior (08/04) 31
Calls: 22 (71%)
Puts: 9 (29%)
Current vs Prior +29.03%
Calls: +81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 334
Calls: 284 (85%)
Puts: 50 (15%)
Prior 7-Day Average 47
Calls: 40 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg -16.17%
Calls: -1.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $41.8K
Calls: $41.8K (100%)
Puts: -- (0%)
Prior (08/04) $42.7K
Calls: $38.8K (91%)
Puts: $3.9K (9%)
Current vs Prior -2.04%
Calls: +7.75%
Puts: -100.00%
Prior 7-Day Total $469.5K
Calls: $453.5K (97%)
Puts: $16.0K (3%)
Prior 7-Day Average $67.1K
Calls: $64.8K (97%)
Puts: $2.3K (3%)
Current vs Prior 7-Day Avg -37.70%
Calls: -35.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.41
Current vs Prior -100.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 127
Calls: 123 (97%)
Puts: 4 (3%)
Current vs Prior -98.43%
Prior 7-Day Total 761
Calls: 406 (53%)
Puts: 355 (47%)
Prior 7-Day Average 108
Calls: 58 (45%)
Puts: 71 (55%)
Current vs Prior 7-Day Avg -98.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.40%
Prior 9.65% | 13.21%
Current vs Prior +0.10% | +1.45%
Prior 7-Day Avg 9.89% | 13.90%
Current vs 7-Day Avg -2.38% | -3.65%
Prior 7-Day Eod 9.65% | 13.21%
Current vs 7-Day Eod +0.10% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.8K) vs puts (--). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1827.1029.20$28.157.5%10.89--
$90.00Sep 1822.6024.90$23.759.7%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2121.9024.50$23.2011.2%10.91--
$85.00Sep 1827.1029.20$28.157.5%10.89--
$90.00Sep 1822.6024.90$23.759.7%10.88--
$97.50Aug 2114.7017.30$16.0016.3%20.86--
$97.50Sep 1815.7018.10$16.9014.2%20.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 16, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.602.90$1.75131.4%60.22--
$97.50Aug 2114.7017.30$16.0016.3%20.86--
$97.50Sep 1815.7018.10$16.9014.2%20.83--
$115.00Sep 183.607.00$5.3064.2%20.46--
$90.00Aug 2121.9024.50$23.2011.2%10.91--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.0%, max 48.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1886.9%58.5%48.5%2--
$97.50Aug 21Sep 1867.3%46.2%45.6%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 1.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$1.25$3.75$1.253.00$121.25
$115.00$120.00Sep 18$2.30$2.70$2.301.17$117.30
$97.50$115.00Sep 18$11.60$5.90$11.600.51$109.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 7.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$97.50Aug 21$7.20$7.20$0.3024.00$97.20
$90.00$97.50Sep 18$6.85$6.85$0.6510.54$96.85
$85.00$90.00Sep 18$4.40$4.40$0.607.33$89.40
$97.50$115.00Sep 18$11.60$11.60$5.901.97$109.10
$115.00$120.00Sep 18$2.30$2.30$2.700.85$117.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.5586.9%58.5%
$97.50Aug 21Sep 18$0.9067.3%46.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.50$4.50
$115.00$120.001:2Sep 18-$0.70$4.30
$97.50$115.001:2Sep 18$6.30$11.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.20%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$3.600.462.4%3.20%5.57%2--
$120.00Sep 18$1.300.336.8%1.16%7.98%1--
$125.00Sep 18$0.600.2211.3%0.53%11.80%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 131 vol/day, 99 traded recently)

BFH averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.50$6.50$5.50$3.83 07/31$1.23–$5.65$4.50--
$110.00Sep 18$5.90$9.30$7.60$6.38 07/30$2.60–$7.75$6.38--
$110.00Nov 20$10.30$14.00$12.15$12.00 06/30$5.25–$12.60$12.00--
$110.00Dec 18$11.70$14.60$13.15$10.88 07/27$6.10–$13.20$11.70--
$115.00Aug 21$1.95$4.10$3.03$1.50 07/31$0.88–$3.33$1.95--
$115.00Sep 18$3.60$7.00$5.30$3.42 07/31$1.60–$5.30$3.60--
$115.00Dec 18$9.20$12.30$10.75$9.48 07/30$4.80–$10.75$9.48--
$115.00Nov 20$7.70$11.50$9.60--$9.60–$9.60—$7.702
$105.00Aug 21$7.80$10.10$8.95$6.20 07/29$2.25–$9.10$7.80--
$105.00Sep 18$9.20$12.20$10.70$5.61 07/20$4.30–$11.30$9.20--
$105.00Nov 20$13.90$16.50$15.20$7.99 07/17$6.90–$15.50$13.90--
$105.00Dec 18$14.20$17.50$15.85$10.90 07/23$7.80–$15.90$14.20--
$120.00Aug 21$0.00$3.00$1.50$0.85 07/15$0.40–$1.50$0.85--
$120.00Dec 18$6.80$10.20$8.50$6.30 07/27$3.63–$8.50$6.80--
$100.00Aug 21$12.10$14.50$13.30$9.73 07/29$4.30–$13.75$12.10--
$100.00Sep 18$13.70$16.40$15.05$9.10 07/27$6.20–$15.05$13.70--
$100.00Nov 20$16.60$20.00$18.30$8.65 06/10$8.80–$18.75$16.60--
$100.00Dec 18$17.60$20.90$19.25$13.65 06/15$9.70–$19.40$17.60--
$100.00Mar 19$21.10$24.10$22.60$15.44 07/24$14.15–$22.80$21.10--
$125.00Aug 21$0.00$1.05$0.53$1.60 06/12$0.30–$1.35$0.53--
$125.00Nov 20$3.30$7.30$5.30$4.48 07/30$2.08–$5.85$4.48--
$97.50Aug 21$14.70$17.30$16.00$9.69 07/28$5.45–$16.00$14.70--
$97.50Sep 18$15.70$18.10$16.90$11.95 06/18$7.25–$16.90$15.70--
$95.00Aug 21$17.10$19.60$18.35$13.90 07/31$6.75–$18.35$17.10--
$95.00Sep 18$17.90$20.60$19.25$5.90 06/05$8.45–$19.25$17.90--
$95.00Nov 20$19.90$23.60$21.75$17.29 07/28$11.10–$22.35$19.90--
$95.00Dec 18$21.40$24.40$22.90$19.45 07/27$11.85–$22.90$21.40--
$130.00Aug 21$0.00$2.25$1.13$1.10 06/12$0.13–$1.25$1.10--
$130.00Nov 20$2.55$5.70$4.13$1.25 06/04$1.80–$4.13$2.55--
$92.50Aug 21$19.40$22.00$20.70$6.58 07/08$8.40–$20.70$19.40--
$92.50Nov 20$21.70$25.50$23.60$15.45 07/24$12.40–$23.65$21.70--
$92.50Dec 18$23.30$26.30$24.80$19.66 07/28$13.10–$24.80$23.30--
$90.00Aug 21$21.90$24.50$23.20$13.00 07/23$9.50–$23.20$21.90--
$90.00Nov 20$25.00$27.50$26.25$14.68 07/10$14.15–$26.25$25.00--
$90.00Mar 19$28.10$30.90$29.50$26.00 07/31$19.85–$29.75$28.10--
$135.00Nov 20$0.90$4.50$2.70$2.45 06/26$1.35–$3.20$2.45--
$135.00Dec 18$2.20$5.30$3.75$3.50 06/18$1.70–$3.75$3.50--
$87.50Nov 20$27.00$29.60$28.30$22.69 07/27$15.25–$28.30$27.00--
$85.00Aug 21$25.90$29.40$27.65$21.93 07/28$13.15–$28.45$25.90--
$85.00Sep 18$27.10$29.20$28.15$19.14 06/11$14.25–$28.45$27.10--
$85.00Nov 20$28.60$31.70$30.15$17.00 06/09$16.75–$30.85$28.60--
$85.00Dec 18$29.60$32.20$30.90$21.50 07/21$17.25–$31.05$29.60--
$85.00Mar 19$31.40$34.60$33.00$30.07 07/31$23.00–$33.55$31.40--
$140.00Nov 20$0.90$3.90$2.40$1.05 07/09$1.08–$2.47$1.05--
$140.00Dec 18$1.25$4.40$2.83$2.62 06/15$1.00–$2.88$2.62--
$82.50Aug 21$28.40$31.90$30.15$17.30 07/14$15.50–$30.70$28.40--
$82.50Dec 18$31.10$34.30$32.70$29.11 07/27$19.10–$33.25$31.10--
$80.00Aug 21$30.90$34.40$32.65$28.33 07/27$17.15–$33.15$30.90--
$80.00Nov 20$33.20$36.10$34.65$28.95 07/27$20.35–$35.05$33.20--
$80.00Dec 18$33.30$36.40$34.85$27.50 06/12$20.80–$35.10$33.30--
$80.00Mar 19$35.60$38.50$37.05$31.76 07/27$26.25–$37.10$35.60--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$3.30$6.80$5.05$2.70 07/24$2.50–$5.05$3.30--
$77.50Dec 18$35.40$38.60$37.00$33.83 07/01$22.60–$37.60$35.40--
$75.00Aug 21$35.80$39.40$37.60$30.78 07/27$22.05–$38.05$35.80--
$75.00Nov 20$37.60$40.60$39.10$35.82 07/31$24.10–$39.25$37.60--
$75.00Mar 19$39.80$42.60$41.20$30.77 07/20$29.80–$41.30$39.80--
$70.00Sep 18$40.40$44.60$42.50$33.44 07/24$26.95–$42.75$40.40--
$70.00Dec 18$42.50$45.30$43.90$37.55 07/27$29.15–$44.50$42.50--
$70.00Mar 19$44.50$46.80$45.65$38.95 07/27$33.60–$45.85$44.50--
$65.00Aug 21$45.50$49.30$47.40$42.36 06/25$31.45–$47.85$45.50--
$65.00Sep 18$45.20$49.40$47.30$35.20 07/15$31.60–$47.60$45.20--
$65.00Dec 18$46.70$50.00$48.35$43.57 06/25$32.85–$48.80$46.70--
$160.00Dec 18$0.00$2.95$1.48$0.80 07/06$0.88–$1.48$0.80--
$62.50Aug 21$48.10$51.80$49.95$30.13 06/08$33.85–$50.30$48.10--
$60.00Aug 21$50.60$54.30$52.45$38.22 07/15$36.35–$52.95$50.60--
$45.00Dec 18$65.50$69.40$67.45$53.64 07/14$51.25–$67.85$65.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.05$3.90$2.97$4.80 07/31$2.63–$15.80$2.97--
$105.00Aug 21$0.00$3.20$1.60$2.10 07/28$1.40–$11.95$1.60--
$105.00Sep 18$1.40$4.60$3.00$5.00 07/30$3.00–$13.30$3.00--
$105.00Nov 20$5.10$8.00$6.55$11.50 06/16$6.55–$15.30$6.55--
$100.00Aug 21$0.00$1.00$0.50$1.91 07/30$0.50–$8.70$0.50--
$100.00Sep 18$0.55$3.70$2.13$3.21 07/28$1.93–$10.10$2.13--
$100.00Dec 18$4.30$7.50$5.90$10.40 06/17$5.70–$13.00$5.90--
$125.00Sep 18$13.00$15.00$14.00$27.20 07/08$13.75–$29.75$14.00--
$97.50Aug 21$0.00$2.40$1.20$2.95 07/23$0.73–$7.25$1.20--
$97.50Sep 18$0.05$3.50$1.78$2.30 07/28$1.38–$8.95$1.78--
$95.00Aug 21$0.00$2.30$1.15$3.40 07/22$0.63–$5.80$1.15--
$95.00Sep 18$0.05$2.65$1.35$1.88 07/29$1.23–$7.45$1.35--
$95.00Nov 20$2.30$5.50$3.90$4.89 07/30$3.72–$9.60$3.90--
$92.50Aug 21$0.00$1.75$0.88$0.33 07/31$0.60–$4.75$0.33--
$90.00Aug 21$0.00$1.95$0.98$1.20 07/23$0.35–$3.53$0.98--
$90.00Dec 18$1.90$4.90$3.40$3.92 07/29$2.93–$7.90$3.40--
$87.50Aug 21$0.10$2.15$1.13$0.27 07/27$0.33–$2.68$0.27--
$87.50Dec 18$1.45$4.70$3.08$3.72 07/27$2.80–$6.90$3.08--
$85.00Aug 21$0.00$2.20$1.10$2.04 07/17$0.15–$2.25$1.10--
$85.00Sep 18$0.00$2.60$1.30$1.10 07/24$0.57–$3.48$1.10--
$82.50Aug 21$0.00$0.30$0.15$0.50 07/24$0.10–$1.70$0.15--
$82.50Sep 18$0.00$2.50$1.25$3.35 07/08$0.48–$2.53$1.25--
$80.00Dec 18$0.35$3.70$2.03$2.47 07/27$2.00–$4.47$2.03--
$77.50Aug 21$0.00$1.15$0.57$1.00 07/17$0.13–$1.65$0.57--
$77.50Sep 18$0.00$1.35$0.68$1.85 07/14$0.68–$2.20$0.68--
$75.00Aug 21$0.00$0.15$0.08$0.40 07/01$0.08–$1.55$0.08--
$75.00Sep 18$0.00$2.25$1.13$2.30 07/09$0.48–$1.70$1.13--
$75.00Dec 18$0.00$3.10$1.55$3.30 07/09$1.48–$3.90$1.55--
$70.00Sep 18$0.00$2.20$1.10$0.65 06/29$0.20–$1.40$0.65--
$70.00Nov 20$0.35$1.30$0.83$2.37 06/10$0.83–$2.17$0.83--
$70.00Dec 18$0.00$2.75$1.38$2.23 06/16$1.27–$2.42$1.38--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.08–$1.23$0.05--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.23$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 50
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All