Tour v490
BFH
BREAD FINL HOLDINGS
$112.45 +1.49%
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 31
Calls: 22 (71%)
Puts: 9 (29%)
Prior (08/03) 47
Calls: 45 (96%)
Puts: 2 (4%)
Current vs Prior -34.04%
Calls: -51.11% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 339
Calls: 292 (86%)
Puts: 47 (14%)
Prior 7-Day Average 48
Calls: 41 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg -35.99%
Calls: -47.26%
Puts: +34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $42.7K
Calls: $38.8K (91%)
Puts: $3.9K (9%)
Prior (08/03) $28.0K
Calls: $27.4K (98%)
Puts: $583 (2%)
Current vs Prior +52.22%
Calls: +41.33%
Puts: +564.67%
Prior 7-Day Total $488.1K
Calls: $474.8K (97%)
Puts: $13.2K (3%)
Prior 7-Day Average $69.7K
Calls: $67.8K (97%)
Puts: $1.9K (3%)
Current vs Prior 7-Day Avg -38.82%
Calls: -42.83%
Puts: +105.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 0.04
Current vs Prior +820.45%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +48.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 127
Calls: 123 (97%)
Puts: 4 (3%)
Prior (08/03) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior +958.33%
Prior 7-Day Total 1,138
Calls: 287 (25%)
Puts: 851 (75%)
Prior 7-Day Average 162
Calls: 41 (19%)
Puts: 170 (81%)
Current vs Prior 7-Day Avg -21.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.65% | 13.21%
Prior 9.66% | 13.94%
Current vs Prior -0.09% | -5.29%
Prior 7-Day Avg 10.13% | 14.04%
Current vs 7-Day Avg -4.76% | -5.93%
Prior 7-Day Eod 9.66% | 13.94%
Current vs 7-Day Eod -0.09% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.8K) vs puts ($3.9K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (22 calls vs 9 puts). P/C ratio rising 820% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.2010.00$9.1019.8%50.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.2010.00$9.1019.8%50.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.605.00$3.8063.2%50.302
$85.00Aug 210.002.10$1.05200.0%10.08--
$105.00Aug 210.652.15$1.40107.1%10.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 56.14, avg 56.14)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$85.00Aug 21$0.35$19.65$0.3556.14$104.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$85.00Aug 21$0.35$0.35$19.650.02$104.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.4045.0%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$9.10$1.40$10.50$94.50$115.509.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Aug 21-$0.70$19.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 131 vol/day, 99 traded recently)

BFH averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $21.50 on 07/21 (now $29.70/$32.40) — try a limit near $29.70. Also watch the $115.00 12-18 call last traded $9.48 on 07/30 (now $9.00/$12.00) — try a limit near $9.48. Most tradeable put: the $105.00 09-18 put last traded $5.00 on 07/30 (now $2.60/$5.00) — try a limit near $3.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.80$6.50$5.65$3.83 07/31$1.23–$5.65$4.80--
$110.00Sep 18$6.50$9.00$7.75$6.38 07/30$2.55–$7.75$6.50--
$110.00Nov 20$11.30$13.90$12.60$12.00 06/30$5.10–$12.60$12.00--
$110.00Dec 18$11.60$14.80$13.20$10.88 07/27$5.65–$13.20$11.60--
$115.00Aug 21$2.25$4.40$3.33$1.50 07/31$0.88–$3.33$2.25--
$115.00Sep 18$4.00$6.50$5.25$3.42 07/31$1.60–$5.25$4.00--
$115.00Dec 18$9.00$12.00$10.50$9.48 07/30$4.80–$10.50$9.4822
$105.00Aug 21$8.20$10.00$9.10$6.20 07/29$2.25–$9.10$8.20--
$105.00Sep 18$10.10$12.50$11.30$5.61 07/20$3.90–$11.30$10.10--
$105.00Nov 20$14.20$16.80$15.50$7.99 07/17$6.50–$15.50$14.20--
$105.00Dec 18$14.40$17.40$15.90$10.90 07/23$7.25–$15.90$14.40--
$120.00Aug 21$0.05$2.25$1.15$0.85 07/15$0.40–$1.48$0.85--
$120.00Dec 18$6.70$9.70$8.20$6.30 07/27$3.45–$8.20$6.70--
$100.00Aug 21$12.10$15.40$13.75$9.73 07/29$4.30–$13.75$12.10--
$100.00Sep 18$13.00$15.90$14.45$9.10 07/27$5.80–$14.45$13.00--
$100.00Nov 20$17.40$20.10$18.75$8.65 06/10$8.25–$18.75$17.40--
$100.00Dec 18$17.90$20.90$19.40$13.65 06/15$9.00–$19.40$17.90--
$100.00Mar 19$21.50$24.10$22.80$15.44 07/24$14.15–$22.80$21.50--
$125.00Aug 21$0.00$2.70$1.35$1.60 06/12$0.30–$1.35$1.35--
$125.00Nov 20$4.30$7.40$5.85$4.48 07/30$2.08–$5.85$4.48--
$97.50Aug 21$14.30$17.70$16.00$9.69 07/28$5.35–$16.00$14.30--
$97.50Sep 18$14.50$18.00$16.25$11.95 06/18$6.70–$16.25$14.50--
$95.00Aug 21$16.50$20.00$18.25$13.90 07/31$6.00–$18.25$16.50--
$95.00Sep 18$17.50$20.80$19.15$5.90 06/05$7.65–$19.15$17.50--
$95.00Nov 20$20.90$23.80$22.35$17.29 07/28$10.15–$22.35$20.90--
$95.00Dec 18$21.30$24.40$22.85$19.45 07/27$10.95–$22.85$21.30--
$130.00Aug 21$0.00$2.25$1.13$1.10 06/12$0.13–$1.25$1.10--
$130.00Nov 20$2.80$5.00$3.90$1.25 06/04$1.80–$3.97$2.80--
$92.50Aug 21$19.00$22.40$20.70$6.58 07/08$7.10–$20.70$19.00--
$92.50Nov 20$21.60$25.70$23.65$15.45 07/24$11.50–$23.65$21.60--
$92.50Dec 18$23.00$26.40$24.70$19.66 07/28$12.15–$24.70$23.00--
$90.00Aug 21$21.50$24.80$23.15$13.00 07/23$8.75–$23.15$21.50--
$90.00Nov 20$23.60$27.70$25.65$14.68 07/10$12.85–$25.65$23.60--
$90.00Mar 19$28.40$31.10$29.75$26.00 07/31$19.85–$29.75$28.40--
$135.00Nov 20$1.70$4.70$3.20$2.45 06/26$1.35–$3.20$2.45--
$135.00Dec 18$2.00$5.30$3.65$3.50 06/18$1.70–$3.65$3.50--
$87.50Nov 20$26.70$29.90$28.30$22.69 07/27$14.20–$28.30$26.70--
$85.00Aug 21$27.20$29.70$28.45$21.93 07/28$11.95–$28.45$27.20--
$85.00Sep 18$26.80$30.10$28.45$19.14 06/11$13.25–$28.45$26.80--
$85.00Nov 20$29.70$32.00$30.85$17.00 06/09$15.55–$30.85$29.70--
$85.00Dec 18$29.70$32.40$31.05$21.50 07/21$16.70–$31.05$29.70101
$85.00Mar 19$32.30$34.80$33.55$30.07 07/31$23.00–$33.55$32.30--
$140.00Nov 20$0.85$4.10$2.47$1.05 07/09$1.08–$2.47$1.05--
$140.00Dec 18$1.55$4.20$2.88$2.62 06/15$1.00–$2.88$2.62--
$82.50Aug 21$29.20$32.20$30.70$17.30 07/14$13.90–$30.70$29.20--
$82.50Dec 18$31.90$34.60$33.25$29.11 07/27$18.35–$33.25$31.90--
$80.00Aug 21$31.60$34.70$33.15$28.33 07/27$15.80–$33.15$31.60--
$80.00Nov 20$33.60$36.50$35.05$28.95 07/27$19.10–$35.05$33.60--
$80.00Dec 18$33.50$36.70$35.10$27.50 06/12$19.70–$35.10$33.50--
$80.00Mar 19$35.40$38.80$37.10$31.76 07/27$26.25–$37.10$35.40--
$145.00Aug 21$0.00$1.35$0.68$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$3.40$6.40$4.90$2.70 07/24$2.50–$4.90$3.40--
$77.50Dec 18$36.20$39.00$37.60$33.83 07/01$21.70–$37.60$36.20--
$75.00Aug 21$36.50$39.60$38.05$30.78 07/27$20.30–$38.05$36.50--
$75.00Nov 20$37.50$41.00$39.25$35.82 07/31$22.80–$39.25$37.50--
$75.00Mar 19$39.60$43.00$41.30$30.77 07/20$29.80–$41.30$39.60--
$70.00Sep 18$40.80$44.70$42.75$33.44 07/24$25.55–$42.75$40.80--
$70.00Dec 18$43.20$45.80$44.50$37.55 07/27$27.55–$44.50$43.20--
$70.00Mar 19$44.50$47.20$45.85$38.95 07/27$33.60–$45.85$44.50--
$65.00Aug 21$46.10$49.60$47.85$42.36 06/25$29.65–$47.85$46.10--
$65.00Sep 18$45.50$49.70$47.60$35.20 07/15$29.95–$47.60$45.50--
$65.00Dec 18$47.10$50.50$48.80$43.57 06/25$31.50–$48.80$47.10--
$160.00Dec 18$0.00$2.90$1.45$0.80 07/06$0.88–$1.48$0.80--
$62.50Aug 21$48.50$52.10$50.30$30.13 06/08$32.15–$50.30$48.50--
$60.00Aug 21$51.30$54.60$52.95$38.22 07/15$34.50–$52.95$51.30--
$45.00Dec 18$66.00$69.70$67.85$53.64 07/14$49.70–$67.85$66.00--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.25$4.00$2.63$4.80 07/31$2.63–$17.75$2.63--
$105.00Aug 21$0.65$2.15$1.40$2.10 07/28$1.40–$13.45$1.402
$105.00Sep 18$2.60$5.00$3.80$5.00 07/30$3.73–$14.75$3.802
$105.00Nov 20$5.30$8.00$6.65$11.50 06/16$6.65–$16.50$6.65--
$100.00Aug 21$0.00$2.70$1.35$1.91 07/30$1.08–$9.90$1.35--
$100.00Sep 18$0.75$3.10$1.93$3.21 07/28$1.93–$11.40$1.93--
$100.00Dec 18$4.00$7.40$5.70$10.40 06/17$5.70–$14.15$5.70--
$125.00Sep 18$12.60$14.90$13.75$27.20 07/08$13.75–$31.30$13.75--
$97.50Aug 21$0.00$1.50$0.75$2.95 07/23$0.73–$8.30$0.75--
$97.50Sep 18$0.00$2.75$1.38$2.30 07/28$1.38–$9.75$1.38--
$95.00Aug 21$0.00$2.35$1.18$3.40 07/22$0.63–$7.05$1.18--
$95.00Sep 18$0.00$2.45$1.23$1.88 07/29$1.23–$8.30$1.23--
$95.00Nov 20$2.15$5.30$3.72$4.89 07/30$3.72–$10.35$3.72--
$92.50Aug 21$0.00$1.95$0.98$0.33 07/31$0.60–$5.50$0.33--
$90.00Aug 21$0.00$1.35$0.68$1.20 07/23$0.35–$4.40$0.68--
$90.00Dec 18$0.95$4.90$2.93$3.92 07/29$2.93–$8.55$2.93--
$87.50Aug 21$0.00$1.15$0.57$0.27 07/27$0.33–$3.63$0.27--
$87.50Dec 18$1.40$4.50$2.95$3.72 07/27$2.80–$7.45$2.95--
$85.00Aug 21$0.00$2.10$1.05$2.04 07/17$0.15–$2.88$1.05--
$85.00Sep 18$0.00$1.50$0.75$1.10 07/24$0.57–$3.78$0.75--
$82.50Aug 21$0.10$0.75$0.43$0.50 07/24$0.10–$2.42$0.43--
$82.50Sep 18$0.00$2.20$1.10$3.35 07/08$0.48–$3.33$1.10--
$80.00Dec 18$0.40$3.60$2.00$2.47 07/27$2.00–$4.80$2.00--
$77.50Aug 21$0.00$1.15$0.57$1.00 07/17$0.13–$1.73$0.57--
$77.50Sep 18$0.00$1.35$0.68$1.85 07/14$0.68–$2.20$0.68--
$75.00Aug 21$0.00$1.15$0.57$0.40 07/01$0.10–$1.55$0.40--
$75.00Sep 18$0.00$0.95$0.48$2.30 07/09$0.48–$1.70$0.48--
$75.00Dec 18$0.00$3.40$1.70$3.30 07/09$1.48–$3.90$1.70--
$70.00Sep 18$0.00$1.35$0.68$0.65 06/29$0.20–$1.55$0.65--
$70.00Nov 20$0.35$1.30$0.83$2.37 06/10$0.83–$2.45$0.83--
$70.00Dec 18$0.00$3.00$1.50$2.23 06/16$1.27–$2.70$1.50--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.08–$1.23$0.05--
$62.50Sep 18$0.00$1.35$0.68$0.95 06/04$0.43–$1.30$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 9
Put/Call Ratio 0.41
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 292
Total Puts 47
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All