Tour v492
BFH
BREAD FINL HOLDINGS
$109.95 -2.13%
(8/5 18:29) ◀
|
Thursday, August 6, 2026 (6:23pm)
January 2026
|
▶
◀ 8/6 18:23

Option Volume

Detail
ℹ
Current (08/06) 102
Calls: 8 (8%)
Puts: 94 (92%)
Prior (08/05) 40
Calls: 40 (100%)
Puts: -- (0%)
Current vs Prior +155.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 273
Calls: 227 (83%)
Puts: 46 (17%)
Prior 7-Day Average 39
Calls: 32 (83%)
Puts: 6 (17%)
Current vs Prior 7-Day Avg +161.54%
Calls: -75.33%
Puts: +1330.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $39.6K
Calls: $30.9K (78%)
Puts: $8.6K (22%)
Prior (08/05) $41.8K
Calls: $41.8K (99%)
Puts: $583 (1%)
Current vs Prior -5.31%
Calls: -25.95%
Puts: +1379.59%
Prior 7-Day Total $299.4K
Calls: $284.0K (95%)
Puts: $15.3K (5%)
Prior 7-Day Average $42.8K
Calls: $40.6K (95%)
Puts: $2.2K (5%)
Current vs Prior 7-Day Avg -7.49%
Calls: -23.75%
Puts: +293.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 11.75
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +3254.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 225
Calls: -- (0%)
Puts: 225 (100%)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +11150.00%
Prior 7-Day Total 651
Calls: 296 (45%)
Puts: 355 (55%)
Prior 7-Day Average 93
Calls: 42 (37%)
Puts: 71 (63%)
Current vs Prior 7-Day Avg +141.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 13.28%
Prior 9.66% | 13.40%
Current vs Prior -12.89% | -0.88%
Prior 7-Day Avg 9.87% | 13.72%
Current vs 7-Day Avg -14.73% | -3.25%
Prior 7-Day Eod 9.66% | 13.40%
Current vs 7-Day Eod -12.89% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.9K) vs puts ($8.6K). Unusually high activity with volume up 155% vs prior - elevated interest. Volume explosion - 162% above 7-day average (102 vs avg 39). Extreme bearish P/C ratio of 11.75 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2127.1029.60$28.358.8%10.98--
$85.00Aug 2124.6027.10$25.859.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.97, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2127.1029.60$28.358.8%10.98--
$85.00Aug 2124.6027.10$25.859.7%10.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2127.1029.60$28.358.8%10.98--
$85.00Aug 2124.6027.10$25.859.7%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.001.35$0.68198.5%850.07222
$110.00Sep 184.006.20$5.1043.1%50.47--
$82.50Aug 210.000.30$0.15200.0%20.02--
$95.00Sep 180.851.80$1.3371.4%20.143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 5.71)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$82.50Aug 21$0.53$4.47$0.538.43$86.97
$110.00$95.00Sep 18$3.77$11.23$3.772.98$106.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Sep 18$3.77$3.77$11.230.34$106.23
$87.50$82.50Aug 21$0.53$0.53$4.470.12$86.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.92% of stock, avg 25.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$28.35$0.15$28.50$54.00$111.0025.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.44, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Sep 18$2.44$12.56
$87.50$82.501:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 131 vol/day, 99 traded recently)

BFH averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 09-18 put last traded $1.88 on 07/29 (now $0.85/$1.80) — try a limit near $1.33.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.80$4.80$3.80$3.83 07/31$1.23–$5.65$3.80--
$110.00Sep 18$4.70$7.30$6.00$6.38 07/30$2.60–$7.75$6.00--
$110.00Nov 20$9.20$12.50$10.85$12.00 06/30$5.80–$12.60$10.85--
$110.00Dec 18$9.80$13.40$11.60$10.88 07/27$6.60–$13.20$10.88--
$105.00Aug 21$5.30$7.50$6.40$6.20 07/29$2.25–$9.10$6.20--
$105.00Sep 18$8.20$10.80$9.50$5.61 07/20$4.30–$11.30$8.20--
$105.00Nov 20$12.10$15.00$13.55$7.99 07/17$7.45–$15.50$12.10--
$105.00Dec 18$12.70$16.00$14.35$10.90 07/23$8.15–$15.90$12.70--
$115.00Aug 21$0.90$2.40$1.65$1.50 07/31$0.88–$3.33$1.50--
$115.00Sep 18$2.50$5.30$3.90$3.42 07/31$1.60–$5.30$3.42--
$115.00Dec 18$7.50$10.80$9.15$9.48 07/30$4.90–$10.75$9.15--
$100.00Aug 21$9.50$12.40$10.95$9.73 07/29$4.30–$13.75$9.73--
$100.00Sep 18$11.40$13.80$12.60$9.10 07/27$6.20–$15.05$11.40--
$100.00Nov 20$15.20$18.00$16.60$8.65 06/10$9.30–$18.75$15.20--
$100.00Dec 18$16.10$19.00$17.55$13.65 06/15$10.20–$19.40$16.10--
$100.00Mar 19$19.20$22.30$20.75$15.44 07/24$14.15–$22.80$19.20--
$120.00Aug 21$0.00$2.30$1.15$0.85 07/15$0.40–$1.50$0.85--
$120.00Dec 18$5.60$8.90$7.25$6.30 07/27$3.93–$8.50$6.30--
$97.50Aug 21$12.00$14.20$13.10$9.69 07/28$5.45–$16.00$12.00--
$97.50Sep 18$13.50$16.30$14.90$11.95 06/18$7.25–$16.90$13.50--
$95.00Aug 21$14.40$17.20$15.80$13.90 07/31$7.00–$18.35$14.40--
$95.00Sep 18$15.10$18.50$16.80$5.90 06/05$8.60–$19.25$15.10--
$95.00Nov 20$19.10$21.90$20.50$17.29 07/28$11.65–$22.35$19.10--
$95.00Dec 18$19.60$22.50$21.05$19.45 07/27$12.50–$22.90$19.60--
$125.00Aug 21$0.00$2.35$1.18$1.60 06/12$0.30–$1.35$1.18--
$125.00Nov 20$3.20$6.30$4.75$4.48 07/30$2.08–$5.85$4.48--
$92.50Aug 21$16.60$19.60$18.10$6.58 07/08$8.40–$20.70$16.60--
$92.50Nov 20$20.80$23.50$22.15$15.45 07/24$12.95–$23.65$20.80--
$92.50Dec 18$21.10$24.50$22.80$19.66 07/28$14.00–$24.80$21.10--
$90.00Aug 21$19.40$22.10$20.75$13.00 07/23$10.10–$23.20$19.40--
$90.00Nov 20$23.00$25.50$24.25$14.68 07/10$14.60–$26.25$23.00--
$90.00Mar 19$25.90$29.00$27.45$26.00 07/31$19.85–$29.75$26.00--
$130.00Aug 21$0.00$1.75$0.88$1.10 06/12$0.13–$1.25$0.88--
$130.00Nov 20$1.90$4.60$3.25$1.25 06/04$1.83–$4.13$1.90--
$87.50Nov 20$24.90$27.80$26.35$22.69 07/27$15.90–$28.30$24.90--
$85.00Aug 21$24.60$27.10$25.85$21.93 07/28$13.90–$28.45$24.60--
$85.00Sep 18$25.10$27.00$26.05$19.14 06/11$15.00–$28.45$25.10--
$85.00Nov 20$27.30$29.90$28.60$17.00 06/09$17.60–$30.85$27.30--
$85.00Dec 18$27.40$30.40$28.90$21.50 07/21$18.40–$31.05$27.40--
$85.00Mar 19$29.40$32.70$31.05$30.07 07/31$23.00–$33.55$30.07--
$135.00Nov 20$0.60$3.90$2.25$2.45 06/26$1.35–$3.20$2.25--
$135.00Dec 18$1.35$4.60$2.97$3.50 06/18$1.70–$3.75$2.97--
$82.50Aug 21$27.10$29.60$28.35$17.30 07/14$16.10–$30.70$27.10--
$82.50Dec 18$29.60$32.40$31.00$29.11 07/27$20.20–$33.25$29.60--
$80.00Aug 21$29.40$32.10$30.75$28.33 07/27$18.05–$33.15$29.40--
$80.00Nov 20$31.70$34.20$32.95$28.95 07/27$21.30–$35.05$31.70--
$80.00Dec 18$31.80$34.50$33.15$27.50 06/12$21.95–$35.10$31.80--
$80.00Mar 19$33.70$36.50$35.10$31.76 07/27$26.25–$37.10$33.70--
$140.00Nov 20$0.10$3.50$1.80$1.05 07/09$1.08–$2.47$1.05--
$140.00Dec 18$0.80$3.90$2.35$2.62 06/15$1.00–$2.88$2.35--
$77.50Dec 18$34.00$36.60$35.30$33.83 07/01$23.80–$37.60$34.00--
$75.00Aug 21$34.10$37.00$35.55$30.78 07/27$22.80–$38.05$34.10--
$75.00Nov 20$35.90$38.70$37.30$35.82 07/31$25.10–$39.25$35.90--
$75.00Mar 19$37.90$40.60$39.25$30.77 07/20$29.80–$41.30$37.90--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$2.50$5.60$4.05$2.70 07/24$2.50–$5.05$2.70--
$70.00Sep 18$38.00$42.60$40.30$33.44 07/24$27.85–$42.75$38.00--
$70.00Dec 18$41.10$43.30$42.20$37.55 07/27$29.75–$44.50$41.10--
$70.00Mar 19$42.30$44.80$43.55$38.95 07/27$33.60–$45.85$42.30--
$65.00Aug 21$44.40$47.00$45.70$42.36 06/25$32.20–$47.85$44.40--
$65.00Sep 18$43.30$47.60$45.45$35.20 07/15$32.50–$47.60$43.30--
$65.00Dec 18$45.80$47.90$46.85$43.57 06/25$34.15–$48.80$45.80--
$62.50Aug 21$47.10$49.50$48.30$30.13 06/08$34.65–$50.30$47.10--
$60.00Aug 21$49.40$52.00$50.70$38.22 07/15$37.05–$52.95$49.40--
$160.00Dec 18$0.05$2.75$1.40$0.80 07/06$0.88–$1.48$0.80--
$45.00Dec 18$63.20$67.70$65.45$53.64 07/14$52.40–$67.85$63.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.30$4.40$2.85$4.80 07/31$2.63–$14.60$2.85--
$105.00Aug 21$0.00$3.30$1.65$2.10 07/28$1.40–$10.70$1.65--
$105.00Sep 18$2.45$4.60$3.53$5.00 07/30$3.00–$12.20$3.53--
$105.00Nov 20$6.00$9.00$7.50$11.50 06/16$6.55–$14.60$7.50--
$100.00Aug 21$0.00$1.00$0.50$1.91 07/30$0.50–$7.35$0.50--
$100.00Sep 18$0.65$3.70$2.18$3.21 07/28$1.93–$8.95$2.18--
$100.00Dec 18$5.00$8.00$6.50$10.40 06/17$5.70–$12.30$6.50--
$97.50Aug 21$0.00$2.45$1.23$2.95 07/23$0.73–$6.05$1.23--
$97.50Sep 18$0.15$3.50$1.83$2.30 07/28$1.38–$7.55$1.83--
$95.00Aug 21$0.00$2.35$1.18$3.40 07/22$0.63–$5.00$1.18--
$95.00Sep 18$0.85$1.80$1.33$1.88 07/29$1.23–$6.55$1.333
$95.00Nov 20$2.75$6.00$4.38$4.89 07/30$3.72–$9.00$4.38--
$125.00Sep 18$13.70$16.20$14.95$27.20 07/08$13.75–$28.45$14.95--
$92.50Aug 21$0.00$2.30$1.15$0.33 07/31$0.60–$3.93$0.33--
$90.00Aug 21$0.00$2.25$1.13$1.20 07/23$0.35–$3.08$1.13--
$90.00Dec 18$2.30$5.10$3.70$3.92 07/29$2.93–$7.60$3.70--
$87.50Aug 21$0.00$1.35$0.68$0.27 07/27$0.33–$2.38$0.27222
$87.50Dec 18$1.85$4.60$3.22$3.72 07/27$2.80–$6.85$3.22--
$85.00Aug 21$0.00$0.75$0.38$2.04 07/17$0.15–$1.95$0.38--
$85.00Sep 18$0.00$2.60$1.30$1.10 07/24$0.57–$3.18$1.10--
$82.50Aug 21$0.00$0.30$0.15$0.50 07/24$0.10–$1.63$0.15--
$82.50Sep 18$0.00$2.45$1.23$3.35 07/08$0.48–$2.38$1.23--
$80.00Dec 18$0.60$3.70$2.15$2.47 07/27$2.00–$4.40$2.15--
$77.50Aug 21$0.00$0.20$0.10$1.00 07/17$0.10–$1.55$0.10--
$77.50Sep 18$0.00$2.30$1.15$1.85 07/14$0.68–$1.83$1.15--
$75.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.08–$1.50$0.40--
$75.00Sep 18$0.00$2.20$1.10$2.30 07/09$0.48–$1.70$1.10--
$75.00Dec 18$0.05$3.20$1.63$3.30 07/09$1.48–$3.90$1.63--
$70.00Sep 18$0.00$2.15$1.08$0.65 06/29$0.20–$1.40$0.65--
$70.00Nov 20$0.35$1.20$0.77$2.37 06/10$0.77–$2.10$0.77--
$70.00Dec 18$0.10$2.75$1.43$2.23 06/16$1.27–$2.40$1.43--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.08–$1.23$0.05--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.23$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 94
Put/Call Ratio 11.75
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 40
Total Puts --
Put/Call Ratio --
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 46
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All