Tour v487
BFH
BREAD FINL HOLDINGS
$110.80 +2.53%
$112.10 (+1.17%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 47
Calls: 45 (96%)
Puts: 2 (4%)
Prior (07/31) 19
Calls: 13 (68%)
Puts: 6 (32%)
Current vs Prior +147.37%
Calls: +246.15% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 973
Calls: 445 (46%)
Puts: 528 (54%)
Prior 7-Day Average 139
Calls: 63 (46%)
Puts: 75 (54%)
Current vs Prior 7-Day Avg -66.19%
Calls: -29.21%
Puts: -97.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $28.0K
Calls: $27.4K (98%)
Puts: $583 (2%)
Prior (07/31) $20.8K
Calls: $18.4K (88%)
Puts: $2.4K (12%)
Current vs Prior +34.90%
Calls: +49.27%
Puts: -75.61%
Prior 7-Day Total $802.0K
Calls: $585.3K (73%)
Puts: $216.7K (27%)
Prior 7-Day Average $114.6K
Calls: $83.6K (73%)
Puts: $31.0K (27%)
Current vs Prior 7-Day Avg -75.54%
Calls: -67.19%
Puts: -98.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.46
Current vs Prior -90.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -92.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/31) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior -72.73%
Prior 7-Day Total 6,340
Calls: 1,212 (19%)
Puts: 5,128 (81%)
Prior 7-Day Average 905
Calls: 173 (14%)
Puts: 1,025 (86%)
Current vs Prior 7-Day Avg -98.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 13.94%
Prior 9.44% | 13.23%
Current vs Prior +2.32% | +5.38%
Prior 7-Day Avg 10.38% | 14.26%
Current vs 7-Day Avg -6.96% | -2.21%
Prior 7-Day Eod 9.44% | 13.23%
Current vs 7-Day Eod +2.32% | +5.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($27.4K) vs puts ($583). Unusually high activity with volume up 147% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (45 calls vs 2 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.009.10$8.0526.1%20.73--
$110.00Aug 213.705.30$4.5035.6%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.009.10$8.0526.1%20.73--
$110.00Aug 213.705.30$4.5035.6%10.56--
$115.00Aug 210.903.60$2.25120.0%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.25$2.75$2.251.22$112.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.45, avg 1.64)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.55$3.55$1.452.45$108.55
$110.00$115.00Aug 21$2.25$2.25$2.750.82$112.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $1.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 21-$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.900.363.8%0.81%4.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 131 vol/day, 99 traded recently)

BFH averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $37.55 on 07/27 (now $41.80/$44.40) — try a limit near $41.80. Also watch the $105.00 12-18 call last traded $10.90 on 07/23 (now $13.60/$16.10) — try a limit near $13.60; the $110.00 09-18 call last traded $6.38 on 07/30 (now $6.30/$7.80) — try a limit near $6.38. Most tradeable put: the $87.50 12-18 put last traded $3.72 on 07/27 (now $2.10/$4.90) — try a limit near $3.50.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.70$5.30$4.50$3.83 07/31$1.23–$4.70$3.83--
$110.00Sep 18$6.30$7.80$7.05$6.38 07/30$2.55–$7.05$6.385
$110.00Nov 20$9.70$13.00$11.35$12.00 06/30$5.10–$11.35$11.35--
$110.00Dec 18$10.60$13.60$12.10$10.88 07/27$5.65–$12.10$10.88--
$115.00Aug 21$0.90$3.60$2.25$1.50 07/31$0.88–$2.30$1.50--
$115.00Sep 18$3.20$5.70$4.45$3.42 07/31$1.60–$4.45$3.42--
$115.00Dec 18$8.00$11.80$9.90$9.48 07/30$4.80–$9.90$9.48--
$105.00Aug 21$7.00$9.10$8.05$6.20 07/29$2.25–$8.05$7.00--
$105.00Sep 18$8.80$11.00$9.90$5.61 07/20$3.90–$9.90$8.80--
$105.00Nov 20$12.40$16.00$14.20$7.99 07/17$6.50–$14.20$12.40--
$105.00Dec 18$13.60$16.10$14.85$10.90 07/23$7.25–$14.85$13.602
$120.00Aug 21$0.00$1.50$0.75$0.85 07/15$0.40–$1.53$0.75--
$120.00Dec 18$5.90$9.40$7.65$6.30 07/27$3.45–$7.65$6.30--
$100.00Aug 21$11.40$13.40$12.40$9.73 07/29$4.30–$12.40$11.40--
$100.00Sep 18$12.50$15.10$13.80$9.10 07/27$5.80–$13.80$12.50--
$100.00Nov 20$15.70$19.00$17.35$8.65 06/10$8.25–$17.35$15.70--
$100.00Dec 18$17.00$19.40$18.20$13.65 06/15$9.00–$18.20$17.00--
$100.00Mar 19$19.60$23.10$21.35$15.44 07/24$14.15–$21.35$19.60--
$97.50Aug 21$13.20$16.10$14.65$9.69 07/28$5.35–$14.65$13.20--
$97.50Sep 18$14.60$17.40$16.00$11.95 06/18$6.70–$16.00$14.60--
$125.00Aug 21$0.00$2.45$1.23$1.60 06/12$0.30–$1.35$1.23--
$125.00Nov 20$4.00$6.50$5.25$4.48 07/30$2.08–$5.25$4.48--
$95.00Aug 21$15.30$17.80$16.55$13.90 07/31$6.00–$16.55$15.30--
$95.00Sep 18$16.70$19.60$18.15$5.90 06/05$7.65–$18.15$16.70--
$95.00Nov 20$19.40$22.70$21.05$17.29 07/28$10.15–$21.05$19.40--
$95.00Dec 18$20.20$23.20$21.70$19.45 07/27$10.95–$21.70$20.20--
$92.50Aug 21$18.10$20.90$19.50$6.58 07/08$7.10–$19.50$18.10--
$92.50Nov 20$21.00$24.50$22.75$15.45 07/24$11.50–$22.75$21.00--
$92.50Dec 18$21.70$25.10$23.40$19.66 07/28$12.15–$23.40$21.70--
$130.00Aug 21$0.00$2.25$1.13$1.10 06/12$0.13–$1.25$1.10--
$130.00Nov 20$2.65$5.30$3.97$1.25 06/04$1.80–$3.97$2.65--
$90.00Aug 21$20.40$23.20$21.80$13.00 07/23$8.75–$21.80$20.40--
$90.00Nov 20$23.40$26.50$24.95$14.68 07/10$12.85–$24.95$23.40--
$90.00Mar 19$26.90$29.50$28.20$26.00 07/31$19.85–$28.30$26.90--
$87.50Nov 20$25.70$28.50$27.10$22.69 07/27$14.20–$27.10$25.70--
$135.00Nov 20$1.65$4.20$2.93$2.45 06/26$1.35–$2.93$2.45--
$135.00Dec 18$1.65$4.80$3.22$3.50 06/18$1.70–$3.22$3.22--
$85.00Aug 21$24.90$28.10$26.50$21.93 07/28$11.95–$26.50$24.90--
$85.00Sep 18$25.40$28.30$26.85$19.14 06/11$13.25–$26.85$25.40--
$85.00Nov 20$27.40$30.70$29.05$17.00 06/09$15.55–$29.05$27.40--
$85.00Dec 18$28.60$31.00$29.80$21.50 07/21$16.70–$29.80$28.60--
$85.00Mar 19$30.90$33.30$32.10$30.07 07/31$23.00–$32.20$30.90--
$82.50Aug 21$27.80$30.70$29.25$17.30 07/14$13.90–$29.25$27.80--
$82.50Dec 18$30.50$33.10$31.80$29.11 07/27$18.35–$31.80$30.50--
$140.00Nov 20$0.40$3.70$2.05$1.05 07/09$1.08–$2.20$1.05--
$140.00Dec 18$0.75$4.10$2.42$2.62 06/15$1.00–$2.42$2.42--
$80.00Aug 21$30.30$33.20$31.75$28.33 07/27$15.80–$31.75$30.30--
$80.00Nov 20$32.40$35.20$33.80$28.95 07/27$19.10–$33.80$32.40--
$80.00Dec 18$32.70$35.20$33.95$27.50 06/12$19.70–$33.95$32.70--
$80.00Mar 19$34.20$37.50$35.85$31.76 07/27$26.25–$35.85$34.20--
$77.50Dec 18$35.10$37.40$36.25$33.83 07/01$21.70–$36.25$35.10--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$2.70$5.90$4.30$2.70 07/24$2.50–$4.47$2.70--
$75.00Aug 21$34.20$38.00$36.10$30.78 07/27$20.30–$36.10$34.20--
$75.00Nov 20$36.90$39.10$38.00$35.82 07/31$22.80–$38.00$36.90--
$75.00Mar 19$38.30$41.70$40.00$30.77 07/20$29.80–$40.00$38.30--
$70.00Sep 18$39.00$43.20$41.10$33.44 07/24$25.55–$41.10$39.00--
$70.00Dec 18$41.80$44.40$43.10$37.55 07/27$27.55–$43.10$41.803
$70.00Mar 19$42.60$45.80$44.20$38.95 07/27$33.60–$44.20$42.60--
$65.00Aug 21$43.70$48.00$45.85$42.36 06/25$29.65–$45.85$43.70--
$65.00Sep 18$43.90$48.10$46.00$35.20 07/15$29.95–$46.00$43.90--
$65.00Dec 18$45.80$48.90$47.35$43.57 06/25$31.50–$47.35$45.80--
$62.50Aug 21$46.30$50.50$48.40$30.13 06/08$32.15–$48.40$46.30--
$160.00Dec 18$0.00$2.95$1.48$0.80 07/06$0.88–$1.48$0.80--
$60.00Aug 21$48.70$52.90$50.80$38.22 07/15$34.50–$50.80$48.70--
$45.00Dec 18$64.10$68.20$66.15$53.64 07/14$49.70–$66.15$64.10--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.85$4.80$3.33$4.80 07/31$3.13–$17.75$3.33--
$105.00Aug 21$0.30$3.40$1.85$2.10 07/28$1.85–$13.45$1.85--
$105.00Sep 18$2.45$5.00$3.73$5.00 07/30$3.73–$14.75$3.73--
$105.00Nov 20$5.70$9.00$7.35$11.50 06/16$7.00–$16.50$7.35--
$100.00Aug 21$0.00$2.90$1.45$1.91 07/30$1.08–$9.90$1.45--
$100.00Sep 18$0.75$3.90$2.33$3.21 07/28$2.33–$11.40$2.33--
$100.00Dec 18$4.80$7.90$6.35$10.40 06/17$6.10–$14.15$6.35--
$97.50Aug 21$0.00$2.60$1.30$2.95 07/23$0.73–$8.30$1.30--
$97.50Sep 18$0.30$3.70$2.00$2.30 07/28$2.00–$9.75$2.00--
$125.00Sep 18$13.80$16.40$15.10$27.20 07/08$15.10–$31.30$15.10--
$95.00Aug 21$0.00$2.20$1.10$3.40 07/22$0.63–$7.05$1.10--
$95.00Sep 18$0.15$3.50$1.83$1.88 07/29$1.65–$8.30$1.83--
$95.00Nov 20$2.10$6.00$4.05$4.89 07/30$4.05–$10.35$4.05--
$92.50Aug 21$0.00$2.30$1.15$0.33 07/31$0.60–$5.50$0.33--
$90.00Aug 21$0.00$2.20$1.10$1.20 07/23$0.35–$4.40$1.10--
$90.00Dec 18$2.30$5.40$3.85$3.92 07/29$3.85–$8.55$3.85--
$87.50Aug 21$0.10$2.15$1.13$0.27 07/27$0.33–$3.63$0.27--
$87.50Dec 18$2.10$4.90$3.50$3.72 07/27$2.80–$7.45$3.501
$85.00Aug 21$0.00$2.15$1.08$2.04 07/17$0.15–$2.88$1.08--
$85.00Sep 18$0.00$2.90$1.45$1.10 07/24$0.57–$3.78$1.10--
$82.50Aug 21$0.00$2.15$1.08$0.50 07/24$0.10–$2.42$0.50--
$82.50Sep 18$0.00$2.70$1.35$3.35 07/08$0.48–$3.33$1.35--
$80.00Dec 18$0.75$3.90$2.33$2.47 07/27$2.10–$4.80$2.331
$77.50Aug 21$0.00$2.15$1.08$1.00 07/17$0.13–$1.73$1.00--
$77.50Sep 18$0.00$2.40$1.20$1.85 07/14$0.68–$2.20$1.20--
$75.00Aug 21$0.00$0.30$0.15$0.40 07/01$0.10–$1.55$0.15--
$75.00Sep 18$0.00$2.30$1.15$2.30 07/09$0.57–$1.70$1.15--
$75.00Dec 18$0.15$2.80$1.48$3.30 07/09$1.48–$3.90$1.48--
$70.00Sep 18$0.00$2.20$1.10$0.65 06/29$0.20–$1.55$0.65--
$70.00Nov 20$0.45$1.25$0.85$2.37 06/10$0.83–$2.45$0.85--
$70.00Dec 18$0.05$3.10$1.58$2.23 06/16$1.27–$2.70$1.58--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.08–$1.23$0.05--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.30$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 2
Put/Call Ratio 0.04
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 445
Total Puts 528
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All