Tour v477
BFH
BREAD FINL HOLDINGS
$108.07 -2.31%
$108.06 (-0.01%)🌙
as of 07/31 06:15 PM
(7/30 18:23) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 19
Calls: 13 (68%)
Puts: 6 (32%)
Prior (07/30) 35
Calls: 26 (74%)
Puts: 9 (26%)
Current vs Prior -45.71%
Calls: -50.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,062
Calls: 451 (42%)
Puts: 611 (58%)
Prior 7-Day Average 151
Calls: 64 (42%)
Puts: 87 (58%)
Current vs Prior 7-Day Avg -87.48%
Calls: -79.82%
Puts: -93.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $20.8K
Calls: $18.4K (88%)
Puts: $2.4K (12%)
Prior (07/30) $27.6K
Calls: $25.3K (91%)
Puts: $2.4K (9%)
Current vs Prior -24.81%
Calls: -27.22%
Puts: +0.84%
Prior 7-Day Total $831.7K
Calls: $588.1K (71%)
Puts: $243.6K (29%)
Prior 7-Day Average $118.8K
Calls: $84.0K (71%)
Puts: $34.8K (29%)
Current vs Prior 7-Day Avg -82.52%
Calls: -78.12%
Puts: -93.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.35
Current vs Prior +33.33%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -62.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (07/30) 105
Calls: 77 (73%)
Puts: 28 (27%)
Current vs Prior -58.10%
Prior 7-Day Total 11,405
Calls: 2,087 (18%)
Puts: 9,318 (82%)
Prior 7-Day Average 1,629
Calls: 298 (16%)
Puts: 1,553 (84%)
Current vs Prior 7-Day Avg -97.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.44% | 13.23%
Prior 10.03% | 13.42%
Current vs Prior -5.94% | -1.43%
Prior 7-Day Avg 11.06% | 14.81%
Current vs 7-Day Avg -14.64% | -10.65%
Prior 7-Day Eod 10.03% | 13.42%
Current vs 7-Day Eod -5.94% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.38% | 47.33%
Calls: 21.45% | 33.70%
Puts: 39.31% | 60.97%
Current vs 7-Day Avg +11.70% | -0.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($18.4K) vs puts ($2.4K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (13 calls vs 6 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.3015.20$13.7521.1%20.8911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.605.70$4.6545.2%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2112.3015.20$13.7521.1%20.8911
$115.00Aug 210.052.10$1.08189.8%20.2311
$110.00Aug 212.104.60$3.3574.6%10.4622
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.605.70$4.6545.2%50.55--
$92.50Aug 210.001.30$0.65200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.38, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.27$2.73$2.271.20$112.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$92.50Aug 21$4.00$13.50$4.003.38$106.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.26, avg 1.13)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Aug 21$10.40$10.40$4.602.26$105.40
$110.00$115.00Aug 21$2.27$2.27$2.730.83$112.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$92.50Aug 21$4.00$4.00$13.500.30$106.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.40% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$3.35$4.65$8.00$102.00$118.007.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.60% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$92.50Aug 21$1.08$0.65$1.73$90.77$116.73
$110.00$92.50Aug 21$3.35$0.65$4.00$88.50$114.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21$7.05$7.95
$110.00$115.001:2Aug 21$1.19$3.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$92.501:2Aug 21$3.35$14.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.100.461.8%1.94%3.73%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 159 vol/day, 91 traded recently)

BFH averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $10.35 on 07/22 (now $12.30/$15.20) — try a limit near $12.30. Also watch the $110.00 08-21 call last traded $1.65 on 07/23 (now $2.10/$4.60) — try a limit near $2.10; the $115.00 08-21 call last traded $1.45 on 07/15 (now $0.05/$2.10) — try a limit near $1.08.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.10$4.60$3.35$1.65 07/23$1.23–$4.70$2.1022
$110.00Sep 18$4.10$6.50$5.30$2.80 07/10$2.55–$6.70$4.10--
$110.00Nov 20$7.50$11.40$9.45$12.00 06/30$5.10–$11.00$9.45--
$110.00Dec 18$8.20$12.10$10.15$9.80 06/22$5.65–$11.60$9.80--
$105.00Aug 21$4.10$7.00$5.55$3.19 07/24$2.25–$7.70$4.10--
$105.00Sep 18$5.50$9.10$7.30$5.61 07/20$3.90–$9.70$5.61--
$105.00Nov 20$10.10$13.70$11.90$7.99 07/17$6.50–$13.60$10.10--
$105.00Dec 18$11.10$14.70$12.90$10.90 07/23$7.25–$14.40$11.10--
$115.00Aug 21$0.05$2.10$1.08$1.45 07/15$0.88–$2.63$1.0811
$115.00Sep 18$2.50$4.80$3.65$1.85 07/23$1.60–$4.45$2.50--
$115.00Dec 18$6.70$10.00$8.35$8.40 06/26$4.80–$9.65$8.35--
$100.00Aug 21$7.80$11.30$9.55$5.51 07/23$4.30–$11.70$7.80--
$100.00Sep 18$9.30$12.40$10.85$8.72 07/22$5.80–$13.50$9.30--
$100.00Nov 20$13.40$16.70$15.05$8.65 06/10$8.25–$16.90$13.40--
$100.00Dec 18$14.10$17.50$15.80$13.65 06/15$9.00–$17.75$14.10--
$100.00Mar 19$17.40$20.70$19.05$15.44 07/24$14.15–$21.00$17.40--
$97.50Aug 21$9.60$12.90$11.25$7.80 07/20$5.35–$14.00$9.60--
$97.50Sep 18$11.10$14.30$12.70$11.95 06/18$6.70–$15.15$11.95--
$120.00Aug 21$0.00$1.65$0.83$0.85 07/15$0.40–$1.53$0.83--
$120.00Dec 18$4.40$8.50$6.45$5.54 07/22$3.45–$7.45$5.54--
$95.00Aug 21$12.30$15.20$13.75$10.35 07/22$6.00–$16.40$12.3011
$95.00Sep 18$13.20$16.30$14.75$5.90 06/05$7.65–$17.20$13.20--
$95.00Nov 20$16.50$20.00$18.25$14.11 07/24$10.15–$20.65$16.50--
$95.00Dec 18$17.40$20.80$19.10$12.46 07/10$10.95–$21.20$17.40--
$92.50Aug 21$14.50$17.50$16.00$6.58 07/08$7.10–$18.70$14.50--
$92.50Nov 20$18.50$21.60$20.05$15.45 07/24$11.50–$22.45$18.50--
$92.50Dec 18$19.10$22.50$20.80$19.61 06/23$12.15–$22.90$19.61--
$125.00Aug 21$0.00$2.50$1.25$1.60 06/12$0.30–$1.48$1.25--
$125.00Nov 20$2.45$6.00$4.22$3.23 07/20$2.08–$4.97$3.23--
$90.00Aug 21$17.40$19.90$18.65$13.00 07/23$8.75–$20.65$17.40--
$90.00Nov 20$20.40$23.80$22.10$14.68 07/10$12.85–$24.20$20.40--
$87.50Nov 20$22.40$25.70$24.05$19.66 06/11$14.20–$26.40$22.40--
$130.00Aug 21$0.00$2.30$1.15$1.10 06/12$0.13–$1.25$1.10--
$130.00Nov 20$1.50$4.90$3.20$1.25 06/04$1.80–$3.83$1.50--
$85.00Aug 21$21.40$24.70$23.05$17.18 07/23$11.95–$25.80$21.40--
$85.00Sep 18$22.00$25.40$23.70$19.14 06/11$13.25–$26.30$22.00--
$85.00Nov 20$24.10$27.80$25.95$17.00 06/09$15.55–$28.40$24.10--
$85.00Dec 18$24.60$28.00$26.30$21.50 07/21$16.70–$28.90$24.60--
$82.50Aug 21$23.80$27.10$25.45$17.30 07/14$13.90–$28.45$23.80--
$82.50Dec 18$26.60$30.40$28.50$20.43 07/13$18.35–$31.00$26.60--
$135.00Nov 20$0.55$4.40$2.48$2.45 06/26$1.35–$2.85$2.45--
$135.00Dec 18$1.30$4.70$3.00$3.50 06/18$1.70–$3.15$3.00--
$80.00Aug 21$26.30$29.70$28.00$22.42 07/24$15.80–$30.85$26.30--
$80.00Dec 18$28.60$32.10$30.35$27.50 06/12$19.70–$33.10$28.60--
$80.00Mar 19$31.30$34.60$32.95$27.12 07/20$26.25–$35.15$31.30--
$77.50Dec 18$31.00$34.60$32.80$33.83 07/01$21.70–$35.35$32.80--
$140.00Nov 20$0.05$3.70$1.88$1.05 07/09$1.08–$2.20$1.05--
$140.00Dec 18$0.40$4.30$2.35$2.62 06/15$1.00–$2.55$2.35--
$75.00Aug 21$31.20$34.50$32.85$33.48 07/01$20.30–$35.90$32.85--
$75.00Mar 19$35.00$38.40$36.70$30.77 07/20$29.80–$39.50$35.00--
$72.50Aug 21$33.60$37.70$35.65$18.23 05/29$22.75–$38.40$33.60--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$2.05$5.90$3.98$2.70 07/24$2.50–$4.47$2.70--
$70.00Sep 18$36.20$40.20$38.20$33.44 07/24$25.55–$40.90$36.20--
$70.00Dec 18$37.50$41.20$39.35$35.10 07/24$27.55–$42.30$37.50--
$70.00Mar 19$39.10$42.80$40.95$36.50 07/22$33.60–$43.75$39.10--
$65.00Aug 21$41.10$45.00$43.05$42.36 06/25$29.65–$45.75$42.36--
$65.00Sep 18$41.20$45.20$43.20$35.20 07/15$29.95–$46.00$41.20--
$65.00Dec 18$42.30$45.40$43.85$43.57 06/25$31.50–$46.90$43.57--
$62.50Aug 21$43.60$47.60$45.60$30.13 06/08$32.15–$48.25$43.60--
$60.00Aug 21$46.10$50.10$48.10$38.22 07/15$34.50–$50.80$46.10--
$160.00Dec 18$0.00$2.80$1.40$0.80 07/06$0.88–$1.43$0.80--
$45.00Dec 18$61.20$65.20$63.20$53.64 07/14$49.70–$66.00$61.20--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.60$5.70$4.65$9.31 07/23$3.13–$17.75$4.65--
$105.00Aug 21$1.00$4.00$2.50$7.20 07/22$2.38–$13.45$2.50--
$105.00Nov 20$6.40$10.00$8.20$11.50 06/16$7.00–$16.50$8.20--
$100.00Aug 21$0.05$2.10$1.08$2.74 07/24$1.08–$9.90$1.08--
$100.00Sep 18$1.00$4.40$2.70$4.32 07/24$2.48–$11.40$2.70--
$100.00Dec 18$5.60$8.70$7.15$10.40 06/17$6.10–$14.15$7.15--
$97.50Aug 21$0.00$2.95$1.48$2.95 07/23$0.73–$8.30$1.48--
$95.00Aug 21$0.00$1.45$0.73$3.40 07/22$0.63–$7.05$0.73--
$95.00Nov 20$3.30$6.00$4.65$8.22 06/11$4.55–$10.35$4.65--
$92.50Aug 21$0.00$1.30$0.65$1.55 07/23$0.60–$5.50$0.65--
$125.00Sep 18$16.40$19.50$17.95$27.20 07/08$15.75–$31.30$17.95--
$90.00Aug 21$0.00$2.35$1.18$1.20 07/23$0.35–$4.40$1.18--
$87.50Aug 21$0.10$2.25$1.18$0.75 07/23$0.33–$3.63$0.75--
$87.50Dec 18$1.35$4.90$3.13$6.39 07/14$2.80–$7.45$3.13--
$85.00Aug 21$0.00$2.25$1.13$2.04 07/17$0.15–$2.88$1.13--
$85.00Sep 18$0.00$2.85$1.43$1.10 07/24$0.57–$3.78$1.10--
$82.50Aug 21$0.20$2.20$1.20$0.50 07/24$0.10–$2.42$0.50--
$82.50Sep 18$0.00$2.65$1.33$3.35 07/08$0.48–$3.33$1.33--
$80.00Dec 18$0.10$4.10$2.10$4.20 07/14$2.10–$4.80$2.10--
$77.50Aug 21$0.00$2.15$1.08$1.00 07/17$0.13–$1.73$1.00--
$77.50Sep 18$0.00$2.40$1.20$1.85 07/14$0.68–$2.20$1.20--
$75.00Aug 21$0.00$1.70$0.85$0.40 07/01$0.10–$1.55$0.40--
$75.00Sep 18$0.00$2.30$1.15$2.30 07/09$0.57–$1.70$1.15--
$75.00Dec 18$0.30$3.60$1.95$3.30 07/09$1.70–$3.90$1.95--
$70.00Sep 18$0.00$2.20$1.10$0.65 06/29$0.20–$1.60$0.65--
$70.00Nov 20$0.55$1.55$1.05$2.37 06/10$0.83–$2.45$1.05--
$70.00Dec 18$0.00$3.20$1.60$2.23 06/16$1.27–$2.70$1.60--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 6
Put/Call Ratio 0.46
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 9
Put/Call Ratio 0.35
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 611
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All