Tour v472
BFH
BREAD FINL HOLDINGS
$110.62 +3.39%
$110.61 (-0.01%)🌙
as of 07/30 06:23 PM
(7/29 18:22) ◀
|
Thursday, July 30, 2026 (6:23pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:23 ▶

Option Volume

Detail
ℹ
Current (07/30) 35
Calls: 26 (74%)
Puts: 9 (26%)
Prior (07/29) 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior +75.00%
Calls: +116.67% (Calls)
Puts: +12.50% (Puts)
Prior 7-Day Total 1,043
Calls: 440 (42%)
Puts: 603 (58%)
Prior 7-Day Average 149
Calls: 62 (42%)
Puts: 86 (58%)
Current vs Prior 7-Day Avg -76.51%
Calls: -58.64%
Puts: -89.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.6K
Calls: $25.3K (91%)
Puts: $2.4K (9%)
Prior (07/29) $12.1K
Calls: $9.0K (74%)
Puts: $3.1K (26%)
Current vs Prior +128.66%
Calls: +180.91%
Puts: -23.33%
Prior 7-Day Total $813.2K
Calls: $571.6K (70%)
Puts: $241.6K (30%)
Prior 7-Day Average $116.2K
Calls: $81.7K (70%)
Puts: $34.5K (30%)
Current vs Prior 7-Day Avg -76.22%
Calls: -69.07%
Puts: -93.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.35
Prior (07/29) 0.67
Current vs Prior -48.08%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -70.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 105
Calls: 77 (73%)
Puts: 28 (27%)
Prior (07/29) 322
Calls: 3 (1%)
Puts: 319 (99%)
Current vs Prior -67.39%
Prior 7-Day Total 11,445
Calls: 2,155 (19%)
Puts: 9,290 (81%)
Prior 7-Day Average 1,635
Calls: 307 (14%)
Puts: 1,858 (86%)
Current vs Prior 7-Day Avg -93.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.03% | 13.42%
Prior 10.61% | 14.39%
Current vs Prior -5.41% | -6.74%
Prior 7-Day Avg 11.68% | 15.36%
Current vs 7-Day Avg -14.10% | -12.58%
Prior 7-Day Eod 10.61% | 14.39%
Current vs 7-Day Eod -5.41% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.81% | 46.03%
Calls: 24.51% | 33.41%
Puts: 41.10% | 58.66%
Current vs 7-Day Avg +3.44% | +1.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($25.3K) vs puts ($2.4K). Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (26 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2115.0017.80$16.4017.1%20.87--
$110.00Aug 213.605.80$4.7046.8%100.5819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.605.80$4.7046.8%100.5819
$115.00Aug 211.003.60$2.30113.0%30.378
$95.00Aug 2115.0017.80$16.4017.1%20.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.002.45$1.23199.2%30.12--
$110.00Aug 211.654.60$3.1394.2%20.43--
$100.00Aug 210.003.20$1.60200.0%10.1927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.27, avg 8.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.40$2.60$2.401.08$112.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$92.50Aug 21$0.37$7.13$0.3719.27$99.63
$110.00$100.00Aug 21$1.53$8.47$1.535.54$108.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Aug 21$11.70$11.70$3.303.55$106.70
$110.00$115.00Aug 21$2.40$2.40$2.600.92$112.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.53$1.53$8.470.18$108.47
$100.00$92.50Aug 21$0.37$0.37$7.130.05$99.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.08% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.70$3.13$7.83$102.17$117.837.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.19% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$92.50Aug 21$2.30$1.23$3.53$88.97$118.53
$115.00$100.00Aug 21$2.30$1.60$3.90$96.10$118.90
$115.00$110.00Aug 21$2.30$3.13$5.43$104.57$120.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/100110/115Aug 21$2.77$4.730.59$97.23$112.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21$7.00$8.00
$110.00$115.001:2Aug 21$0.10$4.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.07$9.93
$100.00$92.501:2Aug 21-$0.86$6.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.000.374.0%0.90%4.86%38

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 159 vol/day, 91 traded recently)

BFH averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $8.40 on 06/26 (now $8.10/$11.20) — try a limit near $8.40. Also watch the $115.00 09-18 call last traded $1.85 on 07/23 (now $3.70/$5.20) — try a limit near $3.70; the $110.00 09-18 call last traded $2.80 on 07/10 (now $5.20/$8.20) — try a limit near $5.20. Most tradeable put: the $95.00 11-20 put last traded $8.22 on 06/11 (now $3.20/$5.90) — try a limit near $4.55.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.60$5.80$4.70$1.65 07/23$1.23–$4.70$3.6019
$110.00Sep 18$5.20$8.20$6.70$2.80 07/10$2.55–$6.70$5.204
$110.00Nov 20$8.90$13.10$11.00$12.00 06/30$5.10–$11.00$11.00--
$110.00Dec 18$9.80$13.40$11.60$9.80 06/22$5.65–$11.60$9.80--
$115.00Aug 21$1.00$3.60$2.30$1.45 07/15$0.88–$2.63$1.458
$115.00Sep 18$3.70$5.20$4.45$1.85 07/23$1.60–$4.45$3.7011
$115.00Dec 18$8.10$11.20$9.65$8.40 06/26$4.80–$9.65$8.4022
$105.00Aug 21$6.30$9.10$7.70$3.19 07/24$2.25–$7.70$6.30--
$105.00Sep 18$7.70$11.70$9.70$5.61 07/20$3.90–$9.70$7.70--
$105.00Nov 20$11.70$15.50$13.60$7.99 07/17$6.50–$13.60$11.70--
$105.00Dec 18$12.50$16.30$14.40$10.90 07/23$7.25–$14.40$12.50--
$120.00Aug 21$0.00$2.80$1.40$0.85 07/15$0.40–$1.53$0.85--
$120.00Dec 18$5.60$9.30$7.45$5.54 07/22$3.45–$7.45$5.60--
$100.00Aug 21$10.40$13.00$11.70$5.51 07/23$4.30–$11.70$10.40--
$100.00Sep 18$12.60$14.40$13.50$8.72 07/22$5.80–$13.50$12.60--
$100.00Nov 20$14.90$18.90$16.90$8.65 06/10$8.25–$16.90$14.90--
$100.00Dec 18$16.10$19.40$17.75$13.65 06/15$9.00–$17.75$16.10--
$100.00Mar 19$19.00$23.00$21.00$15.44 07/24$14.15–$21.00$19.00--
$97.50Aug 21$13.00$15.00$14.00$7.80 07/20$5.35–$14.00$13.00--
$97.50Sep 18$13.50$16.80$15.15$11.95 06/18$6.70–$15.15$13.50--
$125.00Aug 21$0.00$2.40$1.20$1.60 06/12$0.30–$1.48$1.20--
$125.00Nov 20$2.95$7.00$4.97$3.23 07/20$2.08–$4.97$3.2313
$95.00Aug 21$15.00$17.80$16.40$10.35 07/22$6.00–$16.40$15.00--
$95.00Sep 18$15.40$19.00$17.20$5.90 06/05$7.65–$17.20$15.40--
$95.00Nov 20$19.10$22.20$20.65$14.11 07/24$10.15–$20.65$19.10--
$95.00Dec 18$19.40$23.00$21.20$12.46 07/10$10.95–$21.20$19.40--
$92.50Aug 21$17.60$19.80$18.70$6.58 07/08$7.10–$18.70$17.60--
$92.50Nov 20$21.00$23.90$22.45$15.45 07/24$11.50–$22.45$21.00--
$92.50Dec 18$21.00$24.80$22.90$19.61 06/23$12.15–$22.90$21.00--
$130.00Aug 21$0.00$2.25$1.13$1.10 06/12$0.13–$1.25$1.10--
$130.00Nov 20$2.35$5.30$3.83$1.25 06/04$1.80–$3.83$2.35--
$90.00Aug 21$19.30$22.00$20.65$13.00 07/23$8.75–$20.65$19.30--
$90.00Nov 20$22.40$26.00$24.20$14.68 07/10$12.85–$24.20$22.40--
$87.50Nov 20$24.50$28.30$26.40$19.66 06/11$14.20–$26.40$24.50--
$135.00Nov 20$0.80$4.90$2.85$2.45 06/26$1.35–$2.85$2.45--
$135.00Dec 18$1.40$4.90$3.15$3.50 06/18$1.70–$3.15$3.15--
$85.00Aug 21$24.10$27.50$25.80$17.18 07/23$11.95–$25.80$24.10--
$85.00Sep 18$24.60$28.00$26.30$19.14 06/11$13.25–$26.30$24.60--
$85.00Nov 20$26.50$30.30$28.40$17.00 06/09$15.55–$28.40$26.50--
$85.00Dec 18$27.00$30.80$28.90$21.50 07/21$16.70–$28.90$27.00--
$82.50Aug 21$26.50$30.40$28.45$17.30 07/14$13.90–$28.45$26.50--
$82.50Dec 18$29.00$33.00$31.00$20.43 07/13$18.35–$31.00$29.00--
$140.00Nov 20$0.50$3.90$2.20$1.05 07/09$1.08–$2.20$1.05--
$140.00Dec 18$0.45$4.20$2.33$2.62 06/15$1.00–$2.55$2.33--
$80.00Aug 21$29.10$32.60$30.85$22.42 07/24$15.80–$30.85$29.10--
$80.00Dec 18$31.20$35.00$33.10$27.50 06/12$19.70–$33.10$31.20--
$80.00Mar 19$33.40$36.90$35.15$27.12 07/20$26.25–$35.15$33.40--
$77.50Dec 18$33.50$37.20$35.35$33.83 07/01$21.70–$35.35$33.83--
$145.00Aug 21$0.00$1.00$0.50$0.05 07/20$0.50–$1.15$0.05--
$145.00Mar 19$2.55$6.40$4.47$2.70 07/24$2.50–$4.47$2.70--
$75.00Aug 21$33.80$38.00$35.90$33.48 07/01$20.30–$35.90$33.80--
$75.00Mar 19$37.50$41.50$39.50$30.77 07/20$29.80–$39.50$37.50--
$72.50Aug 21$36.30$40.50$38.40$18.23 05/29$22.75–$38.40$36.30--
$70.00Sep 18$38.80$43.00$40.90$33.44 07/24$25.55–$40.90$38.80--
$70.00Dec 18$40.50$44.10$42.30$35.10 07/24$27.55–$42.30$40.50--
$70.00Mar 19$41.80$45.70$43.75$36.50 07/22$33.60–$43.75$41.80--
$65.00Aug 21$43.50$48.00$45.75$42.36 06/25$29.65–$45.75$43.50--
$65.00Sep 18$44.00$48.00$46.00$35.20 07/15$29.95–$46.00$44.00--
$65.00Dec 18$45.00$48.80$46.90$43.57 06/25$31.50–$46.90$45.00--
$62.50Aug 21$46.10$50.40$48.25$30.13 06/08$32.15–$48.25$46.10--
$160.00Dec 18$0.00$2.55$1.27$0.80 07/06$0.88–$1.45$0.80--
$60.00Aug 21$48.60$53.00$50.80$38.22 07/15$34.50–$50.80$48.60--
$45.00Dec 18$64.00$68.00$66.00$53.64 07/14$49.70–$66.00$64.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.65$4.60$3.13$9.31 07/23$3.13–$17.75$3.13--
$105.00Aug 21$1.15$3.60$2.38$7.20 07/22$2.38–$13.45$2.38--
$105.00Nov 20$5.00$9.00$7.00$11.50 06/16$7.00–$16.50$7.00--
$100.00Aug 21$0.00$3.20$1.60$2.74 07/24$1.30–$9.90$1.6027
$100.00Sep 18$1.05$3.90$2.48$4.32 07/24$2.48–$11.40$2.48--
$100.00Dec 18$4.40$7.80$6.10$10.40 06/17$6.10–$14.15$6.10--
$97.50Aug 21$0.00$2.95$1.48$2.95 07/23$0.73–$8.30$1.48--
$125.00Sep 18$14.00$17.50$15.75$27.20 07/08$15.75–$31.30$15.75--
$95.00Aug 21$0.00$2.60$1.30$3.40 07/22$0.63–$7.05$1.30--
$95.00Nov 20$3.20$5.90$4.55$8.22 06/11$4.55–$10.35$4.551
$92.50Aug 21$0.00$2.45$1.23$1.55 07/23$0.60–$5.50$1.23--
$90.00Aug 21$0.00$2.35$1.18$1.20 07/23$0.35–$4.40$1.18--
$87.50Aug 21$0.10$2.25$1.18$0.75 07/23$0.33–$3.63$0.75--
$87.50Dec 18$0.80$4.80$2.80$6.39 07/14$2.80–$7.45$2.80--
$85.00Aug 21$0.00$2.00$1.00$2.04 07/17$0.15–$2.88$1.00--
$85.00Sep 18$0.00$1.65$0.83$1.10 07/24$0.57–$3.78$0.83--
$82.50Aug 21$0.00$1.75$0.88$0.50 07/24$0.10–$2.42$0.50--
$82.50Sep 18$0.00$2.60$1.30$3.35 07/08$0.48–$3.33$1.30--
$80.00Dec 18$0.40$3.80$2.10$4.20 07/14$2.10–$4.80$2.10--
$77.50Aug 21$0.00$0.30$0.15$1.00 07/17$0.13–$1.73$0.15--
$77.50Sep 18$0.00$2.40$1.20$1.85 07/14$0.68–$2.20$1.20--
$75.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.10–$1.55$0.40--
$75.00Sep 18$0.00$2.30$1.15$2.30 07/09$0.57–$1.70$1.15--
$75.00Dec 18$0.00$3.40$1.70$3.30 07/09$1.70–$3.90$1.70--
$70.00Sep 18$0.00$2.20$1.10$0.65 06/29$0.20–$1.60$0.65--
$70.00Nov 20$0.45$1.20$0.83$2.37 06/10$0.83–$2.45$0.83--
$70.00Dec 18$0.00$2.55$1.27$2.23 06/16$1.27–$2.70$1.27--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 9
Put/Call Ratio 0.35
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 603
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All