Tour v456
BFH
BREAD FINL HOLDINGS
$106.99 -0.73%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:22pm)
January 2026
|
▶
◀ 7/29 18:22

Option Volume

Detail
ℹ
Current (07/29) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/28) 81
Calls: 69 (85%)
Puts: 12 (15%)
Current vs Prior -75.31%
Calls: -82.61% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,043
Calls: 440 (42%)
Puts: 603 (58%)
Prior 7-Day Average 149
Calls: 62 (42%)
Puts: 86 (58%)
Current vs Prior 7-Day Avg -86.58%
Calls: -80.91%
Puts: -90.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.1K
Calls: $9.0K (74%)
Puts: $3.1K (26%)
Prior (07/28) $126.5K
Calls: $123.4K (98%)
Puts: $3.0K (2%)
Current vs Prior -90.45%
Calls: -92.72%
Puts: +1.81%
Prior 7-Day Total $818.7K
Calls: $577.0K (70%)
Puts: $241.7K (30%)
Prior 7-Day Average $117.0K
Calls: $82.4K (70%)
Puts: $34.5K (30%)
Current vs Prior 7-Day Avg -89.67%
Calls: -89.09%
Puts: -91.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.67
Prior (07/28) 0.17
Current vs Prior +283.33%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -43.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 322
Calls: 3 (1%)
Puts: 319 (99%)
Prior (07/28) 39
Calls: 37 (95%)
Puts: 2 (5%)
Current vs Prior +725.64%
Prior 7-Day Total 11,126
Calls: 2,155 (19%)
Puts: 8,971 (81%)
Prior 7-Day Average 1,589
Calls: 307 (12%)
Puts: 2,242 (88%)
Current vs Prior 7-Day Avg -79.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.61% | 14.39%
Prior 10.02% | 14.47%
Current vs Prior +5.87% | -0.55%
Prior 7-Day Avg 12.10% | 15.60%
Current vs 7-Day Avg -12.31% | -7.72%
Prior 7-Day Eod 10.02% | 14.47%
Current vs 7-Day Eod +5.87% | -0.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.24% | 44.74%
Calls: 27.58% | 33.13%
Puts: 42.89% | 56.35%
Current vs 7-Day Avg -3.68% | +4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.8011.20$9.5035.8%50.76--
$105.00Aug 215.107.30$6.2035.5%60.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.906.40$5.1548.5%30.56217

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.107.30$6.2035.5%60.62--
$100.00Aug 217.8011.20$9.5035.8%50.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.906.40$5.1548.5%30.56217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.30$1.70$3.300.52$103.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.30$3.30$1.701.94$103.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.90, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.90$2.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 159 vol/day, 91 traded recently)

BFH averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $2.80 on 07/10 (now $3.60/$6.80) — try a limit near $3.60. Most tradeable put: the $110.00 08-21 put last traded $9.31 on 07/23 (now $3.90/$6.40) — try a limit near $5.15.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$5.10$7.30$6.20$3.19 07/24$2.25–$7.95$5.10--
$105.00Sep 18$6.10$9.90$8.00$5.61 07/20$3.90–$9.10$6.10--
$105.00Nov 20$10.00$13.90$11.95$7.99 07/17$6.50–$12.00$10.00--
$105.00Dec 18$10.70$14.60$12.65$10.90 07/23$7.25–$12.95$10.90--
$110.00Aug 21$2.50$4.80$3.65$1.65 07/23$1.23–$5.75$2.50--
$110.00Sep 18$3.60$6.80$5.20$2.80 07/10$2.55–$7.20$3.603
$110.00Nov 20$7.50$11.50$9.50$12.00 06/30$5.10–$10.10$9.50--
$110.00Dec 18$8.20$12.20$10.20$9.80 06/22$5.65–$10.70$9.80--
$100.00Aug 21$7.80$11.20$9.50$5.51 07/23$4.30–$10.30$7.80--
$100.00Sep 18$9.30$12.70$11.00$8.72 07/22$5.80–$12.10$9.30--
$100.00Nov 20$12.90$16.50$14.70$8.65 06/10$8.25–$14.85$12.90--
$100.00Dec 18$13.60$17.50$15.55$13.65 06/15$9.00–$15.55$13.65--
$100.00Mar 19$17.00$20.70$18.85$15.44 07/24$14.15–$19.20$17.00--
$115.00Aug 21$0.60$2.75$1.68$1.45 07/15$0.88–$3.80$1.45--
$115.00Sep 18$1.90$4.70$3.30$1.85 07/23$1.60–$5.05$1.90--
$115.00Dec 18$6.20$10.30$8.25$8.40 06/26$4.80–$8.70$8.25--
$97.50Aug 21$10.60$13.40$12.00$7.80 07/20$5.35–$12.15$10.60--
$97.50Sep 18$12.10$14.40$13.25$11.95 06/18$6.70–$13.75$12.10--
$95.00Aug 21$12.40$15.40$13.90$10.35 07/22$6.00–$13.90$12.40--
$95.00Sep 18$14.00$16.20$15.10$5.90 06/05$7.65–$15.40$14.00--
$95.00Nov 20$17.30$20.00$18.65$14.11 07/24$10.15–$18.65$17.30--
$95.00Dec 18$17.00$20.90$18.95$12.46 07/10$10.95–$19.00$17.00--
$120.00Aug 21$0.00$2.65$1.33$0.85 07/15$0.40–$2.15$0.85--
$120.00Dec 18$4.30$8.40$6.35$5.54 07/22$3.45–$6.95$5.54--
$92.50Aug 21$14.20$17.60$15.90$6.58 07/08$7.10–$15.90$14.20--
$92.50Nov 20$18.10$21.70$19.90$15.45 07/24$11.50–$19.90$18.10--
$92.50Dec 18$19.30$22.30$20.80$19.61 06/23$12.15–$20.80$19.61--
$90.00Aug 21$16.50$19.80$18.15$13.00 07/23$8.75–$18.15$16.50--
$90.00Nov 20$19.80$23.40$21.60$14.68 07/10$12.85–$22.00$19.80--
$125.00Aug 21$0.00$2.40$1.20$1.60 06/12$0.30–$1.70$1.20--
$125.00Nov 20$2.25$6.30$4.28$3.23 07/20$2.08–$4.90$3.23--
$87.50Nov 20$22.00$25.50$23.75$19.66 06/11$14.20–$23.75$22.00--
$85.00Aug 21$21.80$24.40$23.10$17.18 07/23$11.95–$23.10$21.80--
$85.00Sep 18$22.40$24.90$23.65$19.14 06/11$13.25–$23.65$22.40--
$85.00Nov 20$24.10$27.60$25.85$17.00 06/09$15.55–$25.85$24.10--
$85.00Dec 18$24.00$27.90$25.95$21.50 07/21$16.70–$26.30$24.00--
$130.00Aug 21$0.00$2.20$1.10$1.10 06/12$0.13–$1.45$1.10--
$130.00Nov 20$1.10$5.10$3.10$1.25 06/04$1.80–$3.88$1.25--
$82.50Aug 21$23.50$26.80$25.15$17.30 07/14$13.90–$25.15$23.50--
$82.50Dec 18$26.50$29.90$28.20$20.43 07/13$18.35–$28.20$26.50--
$80.00Aug 21$26.00$29.20$27.60$22.42 07/24$15.80–$27.60$26.00--
$80.00Dec 18$28.50$32.10$30.30$27.50 06/12$19.70–$30.40$28.50--
$80.00Mar 19$30.60$34.50$32.55$27.12 07/20$26.25–$32.55$30.60--
$135.00Nov 20$0.30$4.60$2.45$2.45 06/26$1.35–$2.85$2.45--
$135.00Dec 18$0.65$4.70$2.68$3.50 06/18$1.70–$3.65$2.68--
$77.50Dec 18$30.50$34.10$32.30$33.83 07/01$21.70–$32.50$32.30--
$75.00Aug 21$30.80$34.10$32.45$33.48 07/01$20.30–$32.50$32.45--
$75.00Mar 19$34.70$38.10$36.40$30.77 07/20$29.80–$36.70$34.70--
$140.00Nov 20$0.05$4.00$2.03$1.05 07/09$1.08–$2.28$1.05--
$140.00Dec 18$0.05$4.10$2.07$2.62 06/15$1.00–$2.83$2.07--
$72.50Aug 21$32.80$36.90$34.85$18.23 05/29$22.75–$35.25$32.80--
$70.00Sep 18$35.40$39.20$37.30$33.44 07/24$25.55–$37.85$35.40--
$70.00Dec 18$37.20$40.80$39.00$35.10 07/24$27.55–$39.00$37.20--
$70.00Mar 19$38.70$42.40$40.55$36.50 07/22$33.60–$40.55$38.70--
$145.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.57–$1.15$0.05--
$145.00Mar 19$1.95$6.00$3.98$2.70 07/24$2.50–$3.98$2.70--
$65.00Aug 21$40.20$44.30$42.25$42.36 06/25$29.65–$42.75$42.25--
$65.00Sep 18$40.30$44.50$42.40$35.20 07/15$29.95–$42.80$40.30--
$65.00Dec 18$42.30$45.20$43.75$43.57 06/25$31.50–$43.85$43.57--
$62.50Aug 21$42.70$47.00$44.85$30.13 06/08$32.15–$45.25$42.70--
$60.00Aug 21$45.10$49.30$47.20$38.22 07/15$34.50–$47.75$45.10--
$160.00Dec 18$0.00$2.50$1.25$0.80 07/06$0.88–$1.45$0.80--
$45.00Dec 18$60.40$64.30$62.35$53.64 07/14$49.70–$63.00$60.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.65$4.70$3.18$7.20 07/22$2.83–$13.45$3.18--
$105.00Nov 20$6.70$10.50$8.60$11.50 06/16$8.60–$16.50$8.60--
$110.00Aug 21$3.90$6.40$5.15$9.31 07/23$5.15–$17.75$5.15217
$100.00Aug 21$0.55$3.50$2.03$2.74 07/24$1.30–$9.90$2.03--
$100.00Sep 18$1.50$4.50$3.00$4.32 07/24$2.53–$11.40$3.00--
$100.00Dec 18$5.30$9.30$7.30$10.40 06/17$7.25–$14.15$7.30--
$97.50Aug 21$0.20$3.30$1.75$2.95 07/23$0.73–$8.30$1.75--
$95.00Aug 21$0.00$3.20$1.60$3.40 07/22$0.63–$7.05$1.60--
$95.00Nov 20$3.30$6.70$5.00$8.22 06/11$5.00–$10.35$5.00--
$92.50Aug 21$0.50$2.70$1.60$1.55 07/23$0.60–$5.50$1.55--
$90.00Aug 21$0.00$2.50$1.25$1.20 07/23$0.35–$4.40$1.20--
$90.00Dec 18$2.45$6.10$4.28--$4.28–$4.28—$2.45102
$125.00Sep 18$16.80$20.20$18.50$27.20 07/08$18.00–$31.30$18.50--
$87.50Aug 21$0.10$2.35$1.23$0.75 07/23$0.33–$3.63$0.75--
$87.50Dec 18$2.20$5.50$3.85$6.39 07/14$3.75–$7.45$3.85--
$85.00Aug 21$0.00$2.25$1.13$2.04 07/17$0.15–$2.88$1.13--
$85.00Sep 18$0.00$2.80$1.40$1.10 07/24$0.57–$3.78$1.10--
$82.50Aug 21$0.00$2.20$1.10$0.50 07/24$0.10–$2.42$0.50--
$82.50Sep 18$0.00$2.60$1.30$3.35 07/08$0.48–$3.33$1.30--
$80.00Dec 18$0.65$4.20$2.43$4.20 07/14$2.43–$4.80$2.43--
$77.50Aug 21$0.00$0.25$0.13$1.00 07/17$0.13–$1.73$0.13--
$77.50Sep 18$0.00$2.35$1.18$1.85 07/14$0.68–$2.20$1.18--
$75.00Aug 21$0.00$0.20$0.10$0.40 07/01$0.10–$1.55$0.10--
$75.00Sep 18$0.00$2.25$1.13$2.30 07/09$0.57–$1.70$1.13--
$75.00Dec 18$0.30$3.60$1.95$3.30 07/09$1.93–$3.90$1.95--
$70.00Sep 18$0.00$2.20$1.10$0.65 06/29$0.20–$1.60$0.65--
$70.00Nov 20$0.60$1.55$1.08$2.37 06/10$1.08–$2.45$1.08--
$70.00Dec 18$0.00$3.20$1.60$2.23 06/16$1.40–$2.70$1.60--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 12
Put/Call Ratio 0.17
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 603
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All