Tour v452
BFH
BREAD FINL HOLDINGS
$107.78 +1.57%
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:22)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 81
Calls: 69 (85%)
Puts: 12 (15%)
Prior (07/27) 101
Calls: 97 (96%)
Puts: 4 (4%)
Current vs Prior -19.80%
Calls: -28.87% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 976
Calls: 379 (39%)
Puts: 597 (61%)
Prior 7-Day Average 139
Calls: 54 (39%)
Puts: 85 (61%)
Current vs Prior 7-Day Avg -41.91%
Calls: +27.44%
Puts: -85.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $126.5K
Calls: $123.4K (98%)
Puts: $3.0K (2%)
Prior (07/27) $211.9K
Calls: $211.2K (100%)
Puts: $669 (0%)
Current vs Prior -40.32%
Calls: -41.57%
Puts: +353.81%
Prior 7-Day Total $696.6K
Calls: $457.2K (66%)
Puts: $239.5K (34%)
Prior 7-Day Average $99.5K
Calls: $65.3K (66%)
Puts: $34.2K (34%)
Current vs Prior 7-Day Avg +27.07%
Calls: +88.98%
Puts: -91.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.04
Current vs Prior +321.74%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -86.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior (07/27) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior -65.18%
Prior 7-Day Total 11,380
Calls: 2,139 (19%)
Puts: 9,241 (81%)
Prior 7-Day Average 1,625
Calls: 305 (12%)
Puts: 2,310 (88%)
Current vs Prior 7-Day Avg -97.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 14.47%
Prior 9.85% | 14.65%
Current vs Prior +1.75% | -1.23%
Prior 7-Day Avg 12.64% | 15.90%
Current vs 7-Day Avg -20.71% | -8.99%
Prior 7-Day Eod 9.85% | 14.65%
Current vs 7-Day Eod +1.75% | -1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 43.44%
Calls: 30.64% | 32.85%
Puts: 44.68% | 54.04%
Current vs 7-Day Avg -9.88% | +7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($123.4K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.17 - heavy call buying (69 calls vs 12 puts). P/C ratio rising 322% - increased hedging/bearish positioning. Call-heavy open interest (37 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.0024.30$22.6514.6%251.00--
$95.00Aug 2111.6014.50$13.0522.2%80.8914
$97.50Aug 219.7012.20$10.9522.8%80.8611
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2121.0024.30$22.6514.6%251.00--
$95.00Aug 2111.6014.50$13.0522.2%80.8914
$97.50Aug 219.7012.20$10.9522.8%80.8611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.353.30$2.8333.6%10.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 14.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Aug 21$9.60$9.60$0.4024.00$94.60
$95.00$97.50Aug 21$2.10$2.10$0.405.25$97.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Aug 21-$3.45$6.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 159 vol/day, 91 traded recently)

BFH averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $2.80 on 07/10 (now $4.50/$5.60) — try a limit near $4.50. Also watch the $95.00 08-21 call last traded $10.35 on 07/22 (now $11.60/$14.50) — try a limit near $11.60; the $97.50 08-21 call last traded $7.80 on 07/20 (now $9.70/$12.20) — try a limit near $9.70. Most tradeable put: the $105.00 08-21 put last traded $7.20 on 07/22 (now $2.35/$3.30) — try a limit near $2.83.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.65$4.30$3.47$1.65 07/23$1.23–$6.70$2.65--
$110.00Sep 18$4.50$5.60$5.05$2.80 07/10$2.55–$8.45$4.502
$110.00Nov 20$7.60$11.30$9.45$12.00 06/30$5.10–$11.35$9.45--
$110.00Dec 18$8.30$11.90$10.10$9.80 06/22$5.65–$12.40$9.80--
$105.00Aug 21$3.90$6.60$5.25$3.19 07/24$2.25–$9.15$3.90--
$105.00Sep 18$7.40$9.30$8.35$5.61 07/20$3.90–$10.75$7.40--
$105.00Nov 20$10.20$13.80$12.00$7.99 07/17$6.50–$13.80$10.20--
$105.00Dec 18$10.90$14.60$12.75$10.90 07/23$7.25–$15.00$10.90--
$115.00Aug 21$0.00$2.05$1.02$1.45 07/15$0.88–$4.75$1.02--
$115.00Sep 18$2.55$3.40$2.97$1.85 07/23$1.60–$6.30$2.5510
$115.00Dec 18$6.10$10.10$8.10$8.40 06/26$4.80–$10.30$8.10--
$100.00Aug 21$7.30$9.90$8.60$5.51 07/23$4.30–$12.20$7.30--
$100.00Sep 18$9.50$11.80$10.65$8.72 07/22$5.80–$14.15$9.50--
$100.00Nov 20$13.00$16.70$14.85$8.65 06/10$8.25–$16.80$13.00--
$100.00Dec 18$13.70$17.40$15.55$13.65 06/15$9.00–$17.75$13.70--
$100.00Mar 19$17.40$21.00$19.20$15.44 07/24$14.15–$19.20$17.40--
$97.50Aug 21$9.70$12.20$10.95$7.80 07/20$5.35–$14.15$9.7011
$97.50Sep 18$10.70$13.50$12.10$11.95 06/18$6.70–$15.90$11.95--
$120.00Aug 21$0.00$0.80$0.40$0.85 07/15$0.40–$3.13$0.40--
$120.00Dec 18$5.10$8.10$6.60$5.54 07/22$3.45–$8.40$5.54--
$95.00Aug 21$11.60$14.50$13.05$10.35 07/22$6.00–$16.45$11.6014
$95.00Sep 18$12.60$16.00$14.30$5.90 06/05$7.65–$17.45$12.60--
$95.00Nov 20$16.40$19.40$17.90$14.11 07/24$10.15–$20.35$16.40--
$95.00Dec 18$17.90$20.10$19.00$12.46 07/10$10.95–$21.05$17.90--
$92.50Aug 21$14.40$16.90$15.65$6.58 07/08$7.10–$18.25$14.40--
$92.50Nov 20$18.20$21.00$19.60$15.45 07/24$11.50–$22.15$18.20--
$92.50Dec 18$19.10$21.80$20.45$19.61 06/23$12.15–$22.85$19.61--
$125.00Aug 21$0.00$0.60$0.30$1.60 06/12$0.30–$2.17$0.30--
$125.00Nov 20$2.20$6.30$4.25$3.23 07/20$2.08–$6.10$3.23--
$90.00Aug 21$16.10$19.60$17.85$13.00 07/23$8.75–$20.35$16.10--
$90.00Nov 20$20.10$23.90$22.00$14.68 07/10$12.85–$24.10$20.10--
$87.50Nov 20$22.00$24.80$23.40$19.66 06/11$14.20–$26.15$22.00--
$130.00Aug 21$0.00$0.25$0.13$1.10 06/12$0.13–$1.55$0.13--
$130.00Nov 20$0.90$4.80$2.85$1.25 06/04$1.80–$4.78$1.25--
$85.00Aug 21$21.00$24.30$22.65$17.18 07/23$11.95–$25.15$21.00--
$85.00Sep 18$21.50$25.30$23.40$19.14 06/11$13.25–$26.00$21.50--
$85.00Nov 20$24.10$27.60$25.85$17.00 06/09$15.55–$28.05$24.10--
$85.00Dec 18$24.60$28.00$26.30$21.50 07/21$16.70–$28.55$24.60--
$82.50Aug 21$23.30$26.40$24.85$17.30 07/14$13.90–$27.10$23.30--
$82.50Dec 18$26.90$29.30$28.10$20.43 07/13$18.35–$30.55$26.90--
$135.00Nov 20$0.10$4.40$2.25$2.45 06/26$1.35–$3.50$2.25--
$135.00Dec 18$0.50$4.70$2.60$3.50 06/18$1.70–$4.15$2.60--
$80.00Aug 21$25.80$28.80$27.30$22.42 07/24$15.80–$29.70$25.80--
$80.00Dec 18$28.50$32.10$30.30$27.50 06/12$19.70–$32.60$28.50--
$80.00Mar 19$30.80$33.90$32.35$27.12 07/20$26.25–$32.35$30.80--
$77.50Dec 18$30.60$34.40$32.50$33.83 07/01$21.70–$34.65$32.50--
$140.00Nov 20$0.20$3.70$1.95$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.05$3.80$1.92$2.62 06/15$1.00–$3.25$1.92--
$75.00Aug 21$30.80$34.20$32.50$33.48 07/01$20.30–$34.25$32.50--
$75.00Mar 19$34.70$38.70$36.70$30.77 07/20$29.80–$36.70$34.70--
$72.50Aug 21$33.20$37.30$35.25$18.23 05/29$22.75–$36.70$33.20--
$145.00Aug 21$0.00$1.75$0.88$0.05 07/20$0.57–$1.15$0.05--
$145.00Mar 19$2.10$5.50$3.80$2.70 07/24$2.50–$3.80$2.70--
$70.00Sep 18$35.80$39.90$37.85$33.44 07/24$25.55–$39.75$35.80--
$70.00Dec 18$37.30$40.40$38.85$35.10 07/24$27.55–$41.05$37.30--
$70.00Mar 19$38.90$41.90$40.40$36.50 07/22$33.60–$40.40$38.90--
$65.00Aug 21$40.70$44.80$42.75$42.36 06/25$29.65–$43.90$42.36--
$65.00Sep 18$40.80$44.80$42.80$35.20 07/15$29.95–$44.60$40.80--
$65.00Dec 18$42.00$45.70$43.85$43.57 06/25$31.50–$45.80$43.57--
$62.50Aug 21$43.20$47.30$45.25$30.13 06/08$32.15–$46.30$43.20--
$60.00Aug 21$45.60$49.90$47.75$38.22 07/15$34.50–$48.85$45.60--
$160.00Dec 18$0.00$2.35$1.18$0.80 07/06$0.88–$1.45$0.80--
$45.00Dec 18$61.00$65.00$63.00$53.64 07/14$49.70–$64.05$61.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.50$6.60$5.55$9.31 07/23$5.55–$17.75$5.55--
$105.00Aug 21$2.35$3.30$2.83$7.20 07/22$2.83–$13.45$2.831
$105.00Nov 20$6.70$10.50$8.60$11.50 06/16$8.60–$16.50$8.60--
$100.00Aug 21$0.25$2.35$1.30$2.74 07/24$1.30–$9.90$1.30--
$100.00Sep 18$1.85$3.20$2.53$4.32 07/24$2.53–$11.40$2.531
$100.00Dec 18$5.40$9.10$7.25$10.40 06/17$7.25–$14.15$7.25--
$97.50Aug 21$0.15$1.30$0.73$2.95 07/23$0.73–$8.30$0.73--
$95.00Aug 21$0.00$1.25$0.63$3.40 07/22$0.63–$7.05$0.63--
$95.00Nov 20$3.40$6.80$5.10$8.22 06/11$5.10–$10.35$5.10--
$92.50Aug 21$0.50$0.70$0.60$1.55 07/23$0.60–$5.50$0.60--
$125.00Sep 18$16.00$20.00$18.00$27.20 07/08$18.00–$31.30$18.00--
$90.00Aug 21$0.00$0.80$0.40$1.20 07/23$0.35–$4.40$0.40--
$87.50Aug 21$0.15$0.50$0.33$0.75 07/23$0.33–$3.63$0.33--
$87.50Dec 18$2.15$5.60$3.88$6.39 07/14$3.75–$7.45$3.88--
$85.00Aug 21$0.00$0.30$0.15$2.04 07/17$0.15–$2.88$0.15--
$85.00Sep 18$0.00$1.15$0.57$1.10 07/24$0.57–$3.78$0.57--
$82.50Aug 21$0.00$0.20$0.10$0.50 07/24$0.10–$2.42$0.10--
$82.50Sep 18$0.00$0.95$0.48$3.35 07/08$0.48–$3.33$0.48--
$80.00Dec 18$0.60$4.40$2.50$4.20 07/14$2.48–$4.80$2.50--
$77.50Aug 21$0.00$1.25$0.63$1.00 07/17$0.13–$1.73$0.63--
$77.50Sep 18$0.00$1.55$0.78$1.85 07/14$0.68–$2.20$0.78--
$75.00Aug 21$0.00$2.15$1.08$0.40 07/01$0.70–$1.55$0.40--
$75.00Sep 18$0.00$1.35$0.68$2.30 07/09$0.57–$1.70$0.68--
$75.00Dec 18$0.25$3.60$1.93$3.30 07/09$1.93–$3.90$1.93--
$70.00Sep 18$0.00$0.40$0.20$0.65 06/29$0.20–$1.60$0.20--
$70.00Nov 20$0.60$1.55$1.08$2.37 06/10$1.08–$2.45$1.08--
$70.00Dec 18$0.00$2.80$1.40$2.23 06/16$1.40–$2.70$1.40--
$62.50Sep 18$0.00$1.90$0.95$0.95 06/04$0.43–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 12
Put/Call Ratio 0.17
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 4
Put/Call Ratio 0.04
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 597
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All