Tour v422
BFH
BREAD FINL HOLDINGS
$106.11 +1.73%
$106.12 (+0.01%)🌙
as of 07/27 06:15 PM
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 101
Calls: 97 (96%)
Puts: 4 (4%)
Prior (07/24) 36
Calls: 30 (83%)
Puts: 6 (17%)
Current vs Prior +180.56%
Calls: +223.33% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 880
Calls: 287 (33%)
Puts: 593 (67%)
Prior 7-Day Average 125
Calls: 41 (33%)
Puts: 84 (67%)
Current vs Prior 7-Day Avg -19.66%
Calls: +136.59%
Puts: -95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $211.9K
Calls: $211.2K (100%)
Puts: $669 (0%)
Prior (07/24) $61.2K
Calls: $60.1K (98%)
Puts: $1.1K (2%)
Current vs Prior +246.18%
Calls: +251.31%
Puts: -38.34%
Prior 7-Day Total $491.1K
Calls: $252.3K (51%)
Puts: $238.8K (49%)
Prior 7-Day Average $70.2K
Calls: $36.0K (51%)
Puts: $34.1K (49%)
Current vs Prior 7-Day Avg +202.03%
Calls: +486.06%
Puts: -98.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 0.20
Current vs Prior -79.38%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -97.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (07/24) 504
Calls: 4 (1%)
Puts: 500 (99%)
Current vs Prior -77.78%
Prior 7-Day Total 11,268
Calls: 2,027 (18%)
Puts: 9,241 (82%)
Prior 7-Day Average 1,878
Calls: 337 (13%)
Puts: 2,310 (87%)
Current vs Prior 7-Day Avg -94.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.85% | 14.65%
Prior 11.31% | 14.14%
Current vs Prior -12.94% | +3.64%
Prior 7-Day Avg 11.86% | 15.76%
Current vs 7-Day Avg -16.94% | -7.02%
Prior 7-Day Eod 11.31% | 14.14%
Current vs 7-Day Eod -12.94% | +3.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.09% | 42.14%
Calls: 33.70% | 32.56%
Puts: 46.47% | 51.73%
Current vs 7-Day Avg -15.33% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($211.2K) vs puts ($669). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2124.3027.40$25.8512.0%171.0020
$75.00Aug 2129.3032.90$31.1011.6%100.9122
$100.00Aug 216.209.40$7.8041.0%10.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2124.3027.40$25.8512.0%171.0020
$75.00Aug 2129.3032.90$31.1011.6%100.9122
$110.00Aug 211.303.60$2.4593.9%50.3619
$100.00Aug 216.209.40$7.8041.0%10.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.100.55$0.33136.4%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$5.35$4.65$5.350.87$105.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.26, avg 5.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$100.00Aug 21$18.05$18.05$1.959.26$98.05
$100.00$110.00Aug 21$5.35$5.35$4.651.15$105.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.62% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Aug 21$2.45$0.33$2.78$84.72$112.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $10.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$100.001:2Aug 21$10.25$9.75
$100.00$110.001:2Aug 21$2.90$7.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.300.363.7%1.23%4.89%519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 159 vol/day, 91 traded recently)

BFH averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $35.10 on 07/24 (now $36.10/$39.20) — try a limit near $36.10. Also watch the $70.00 03-19 call last traded $36.50 on 07/22 (now $37.30/$40.70) — try a limit near $37.30; the $80.00 03-19 call last traded $27.12 on 07/20 (now $29.40/$32.70) — try a limit near $29.40.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.20$5.30$4.25$3.19 07/24$2.25–$9.20$3.20--
$105.00Sep 18$4.80$8.80$6.80$5.61 07/20$3.90–$10.75$5.61--
$105.00Nov 20$9.30$12.80$11.05$7.99 07/17$6.50–$13.80$9.30--
$105.00Dec 18$10.40$13.30$11.85$10.90 07/23$7.25–$15.00$10.90--
$110.00Aug 21$1.30$3.60$2.45$1.65 07/23$1.23–$6.70$1.6519
$110.00Sep 18$3.50$5.50$4.50$2.80 07/10$2.55–$8.45$3.50--
$110.00Nov 20$6.90$10.40$8.65$12.00 06/30$5.10–$11.35$8.65--
$110.00Dec 18$7.50$11.00$9.25$9.80 06/22$5.65–$12.45$9.25--
$100.00Aug 21$6.20$9.40$7.80$5.51 07/23$4.30–$12.25$6.20--
$100.00Sep 18$8.40$10.80$9.60$8.72 07/22$5.80–$14.15$8.7216
$100.00Nov 20$12.10$15.70$13.90$8.65 06/10$8.25–$16.95$12.10--
$100.00Dec 18$12.90$16.20$14.55$13.65 06/15$9.00–$17.95$13.65--
$100.00Mar 19$16.40$19.30$17.85$15.44 07/24$14.15–$17.85$16.40--
$97.50Aug 21$8.10$11.30$9.70$7.80 07/20$5.35–$14.15$8.10--
$97.50Sep 18$10.00$12.50$11.25$11.95 06/18$6.70–$15.90$11.25--
$115.00Aug 21$0.85$1.30$1.08$1.45 07/15$0.88–$4.75$1.08--
$115.00Sep 18$1.35$3.90$2.63$1.85 07/23$1.60–$6.30$1.858
$115.00Dec 18$6.20$9.20$7.70$8.40 06/26$4.80–$10.30$7.70--
$95.00Aug 21$10.30$13.50$11.90$10.35 07/22$6.00–$16.45$10.35--
$95.00Sep 18$11.80$14.90$13.35$5.90 06/05$7.65–$17.45$11.80--
$95.00Nov 20$15.70$18.50$17.10$14.11 07/24$10.15–$20.35$15.70--
$95.00Dec 18$16.30$19.30$17.80$12.46 07/10$10.95–$21.10$16.30--
$92.50Aug 21$12.40$15.70$14.05$6.58 07/08$7.10–$18.25$12.40--
$92.50Nov 20$17.20$20.30$18.75$15.45 07/24$11.50–$22.15$17.20--
$92.50Dec 18$17.80$21.00$19.40$19.61 06/23$12.15–$22.85$19.40--
$120.00Aug 21$0.00$1.15$0.57$0.85 07/15$0.57–$3.18$0.57--
$120.00Dec 18$4.90$7.20$6.05$5.54 07/22$3.45–$8.40$5.549
$90.00Aug 21$14.70$17.80$16.25$13.00 07/23$8.75–$20.45$14.70--
$90.00Nov 20$19.00$22.10$20.55$14.68 07/10$12.85–$24.10$19.00--
$87.50Nov 20$21.20$24.00$22.60$19.66 06/11$14.20–$26.15$21.20--
$125.00Aug 21$0.00$1.20$0.60$1.60 06/12$0.48–$2.17$0.60--
$125.00Nov 20$2.20$5.60$3.90$3.23 07/20$2.08–$6.10$3.23--
$85.00Aug 21$19.40$22.50$20.95$17.18 07/23$11.95–$25.15$19.40--
$85.00Sep 18$20.00$23.40$21.70$19.14 06/11$13.25–$26.00$20.00--
$85.00Nov 20$23.30$26.00$24.65$17.00 06/09$15.55–$28.05$23.30--
$85.00Dec 18$24.10$26.50$25.30$21.50 07/21$16.70–$28.70$24.10--
$82.50Aug 21$21.90$24.90$23.40$17.30 07/14$13.90–$27.40$21.90--
$82.50Dec 18$26.10$28.60$27.35$20.43 07/13$18.35–$30.70$26.10--
$130.00Aug 21$0.00$1.10$0.55$1.10 06/12$0.43–$1.55$0.55--
$130.00Nov 20$1.15$4.60$2.88$1.25 06/04$1.80–$4.78$1.25--
$80.00Aug 21$24.30$27.40$25.85$22.42 07/24$15.80–$29.70$24.3020
$80.00Dec 18$27.50$30.50$29.00$27.50 06/12$19.70–$32.60$27.50--
$80.00Mar 19$29.40$32.70$31.05$27.12 07/20$26.25–$31.05$29.402
$80.00Nov 20$27.30$30.20$28.75--$28.75–$28.75—$27.309
$77.50Dec 18$30.10$32.70$31.40$33.83 07/01$21.70–$34.85$31.40--
$135.00Nov 20$0.40$3.70$2.05$2.45 06/26$1.35–$3.50$2.05--
$135.00Dec 18$0.50$4.20$2.35$3.50 06/18$1.70–$4.25$2.35--
$75.00Aug 21$29.30$32.90$31.10$33.48 07/01$20.30–$34.25$31.1022
$75.00Mar 19$33.80$36.50$35.15$30.77 07/20$29.80–$35.15$33.80--
$75.00Nov 20$31.20$34.50$32.85--$32.85–$32.85—$31.202
$72.50Aug 21$31.80$34.80$33.30$18.23 05/29$22.75–$36.70$31.80--
$140.00Nov 20$0.00$3.40$1.70$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$3.80$1.90$2.62 06/15$1.00–$3.28$1.90--
$70.00Sep 18$34.80$37.40$36.10$33.44 07/24$25.55–$39.75$34.80--
$70.00Dec 18$36.10$39.20$37.65$35.10 07/24$27.55–$41.05$36.103
$70.00Mar 19$37.30$40.70$39.00$36.50 07/22$33.60–$39.00$37.302
$145.00Aug 21$0.00$2.30$1.15$0.05 07/20$0.57–$1.15$0.05--
$145.00Mar 19$1.20$4.70$2.95$2.70 07/24$2.50–$3.30$2.70--
$65.00Aug 21$39.20$42.30$40.75$42.36 06/25$29.65–$44.30$40.75--
$65.00Sep 18$39.30$43.40$41.35$35.20 07/15$29.95–$44.60$39.30--
$65.00Dec 18$40.40$43.70$42.05$43.57 06/25$31.50–$45.80$42.05--
$62.50Aug 21$41.70$44.80$43.25$30.13 06/08$32.15–$46.60$41.70--
$60.00Aug 21$44.20$48.30$46.25$38.22 07/15$34.50–$49.15$44.20--
$160.00Dec 18$0.00$2.30$1.15$0.80 07/06$0.88–$1.45$0.80--
$45.00Dec 18$59.50$63.60$61.55$53.64 07/14$49.70–$64.30$59.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.25$4.40$3.33$7.20 07/22$3.33–$13.45$3.33--
$105.00Nov 20$7.80$11.00$9.40$11.50 06/16$9.05–$16.50$9.40--
$110.00Aug 21$4.90$7.50$6.20$9.31 07/23$6.20–$17.75$6.20--
$100.00Aug 21$0.70$2.30$1.50$2.74 07/24$1.50–$9.90$1.50--
$100.00Sep 18$2.45$4.90$3.68$4.32 07/24$3.68–$11.40$3.68--
$100.00Dec 18$6.20$9.60$7.90$10.40 06/17$7.85–$14.15$7.90--
$97.50Aug 21$0.05$2.15$1.10$2.95 07/23$1.10–$8.30$1.10--
$95.00Aug 21$0.00$1.75$0.88$3.40 07/22$0.88–$7.05$0.88--
$95.00Nov 20$4.00$7.30$5.65$8.22 06/11$5.65–$10.35$5.65--
$92.50Aug 21$0.50$1.15$0.83$1.55 07/23$0.83–$5.50$0.83--
$90.00Aug 21$0.00$0.70$0.35$1.20 07/23$0.35–$4.40$0.35--
$87.50Aug 21$0.10$0.55$0.33$0.75 07/23$0.33–$3.63$0.33--
$87.50Dec 18$1.90$5.60$3.75$6.39 07/14$3.75–$7.45$3.75--
$125.00Sep 18$18.20$21.50$19.85$27.20 07/08$18.75–$31.30$19.85--
$85.00Aug 21$0.00$0.40$0.20$2.04 07/17$0.20–$2.88$0.20--
$85.00Sep 18$0.00$3.00$1.50$1.10 07/24$1.20–$3.78$1.10--
$82.50Aug 21$0.00$0.30$0.15$0.50 07/24$0.15–$2.42$0.15--
$82.50Sep 18$0.00$2.75$1.38$3.35 07/08$0.85–$3.33$1.38--
$80.00Dec 18$0.65$4.30$2.48$4.20 07/14$2.48–$4.80$2.48--
$77.50Aug 21$0.00$0.25$0.13$1.00 07/17$0.13–$1.73$0.13--
$77.50Sep 18$0.00$2.40$1.20$1.85 07/14$0.68–$2.20$1.20--
$75.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.70–$1.55$0.40--
$75.00Sep 18$0.00$2.30$1.15$2.30 07/09$0.57–$1.70$1.15--
$75.00Dec 18$0.45$3.70$2.08$3.30 07/09$2.08–$3.90$2.08--
$70.00Sep 18$0.00$1.00$0.50$0.65 06/29$0.33–$1.60$0.50--
$70.00Nov 20$0.70$1.50$1.10$2.37 06/10$1.10–$2.45$1.10--
$70.00Dec 18$0.00$3.30$1.65$2.23 06/16$1.65–$2.70$1.65--
$62.50Sep 18$0.00$2.15$1.08$0.95 06/04$0.43–$1.40$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 4
Put/Call Ratio 0.04
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 593
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All