Tour v396
BFH
BREAD FINL HOLDINGS
$104.31 +0.70%
$103.50 (-0.78%)🌙
as of 07/25 01:55 AM
(7/23 18:00) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 36
Calls: 30 (83%)
Puts: 6 (17%)
Prior (07/23) 681
Calls: 198 (29%)
Puts: 483 (71%)
Current vs Prior -94.71%
Calls: -84.85% (Calls)
Puts: -98.76% (Puts)
Prior 7-Day Total 852
Calls: 265 (31%)
Puts: 587 (69%)
Prior 7-Day Average 121
Calls: 37 (31%)
Puts: 83 (69%)
Current vs Prior 7-Day Avg -70.42%
Calls: -20.75%
Puts: -92.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $61.2K
Calls: $60.1K (98%)
Puts: $1.1K (2%)
Prior (07/23) $342.0K
Calls: $137.9K (40%)
Puts: $204.0K (60%)
Current vs Prior -82.10%
Calls: -56.41%
Puts: -99.47%
Prior 7-Day Total $442.8K
Calls: $205.1K (46%)
Puts: $237.7K (54%)
Prior 7-Day Average $63.3K
Calls: $29.3K (46%)
Puts: $34.0K (54%)
Current vs Prior 7-Day Avg -3.24%
Calls: +105.22%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 2.44
Current vs Prior -91.80%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -88.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 504
Calls: 4 (1%)
Puts: 500 (99%)
Prior (07/23) 5,214
Calls: 935 (18%)
Puts: 4,279 (82%)
Current vs Prior -90.33%
Prior 7-Day Total 10,795
Calls: 2,054 (19%)
Puts: 8,741 (81%)
Prior 7-Day Average 1,799
Calls: 342 (11%)
Puts: 2,913 (89%)
Current vs Prior 7-Day Avg -71.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.31% | 14.14%
Prior 11.39% | 15.50%
Current vs Prior -0.70% | -8.74%
Prior 7-Day Avg 10.93% | 15.64%
Current vs 7-Day Avg +3.48% | -9.60%
Prior 7-Day Eod 11.39% | 15.50%
Current vs 7-Day Eod -0.70% | -8.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Prior 33.94% | 46.89%
Calls: 23.62% | 31.71%
Puts: 44.25% | 62.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.51% | 40.85%
Calls: 36.76% | 32.28%
Puts: 48.27% | 49.42%
Current vs 7-Day Avg -20.17% | +14.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($60.1K) vs puts ($1.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2122.8025.40$24.1010.8%121.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2122.8025.40$24.1010.8%121.00--
$105.00Aug 212.704.80$3.7556.0%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.000.60$0.30200.0%10.05--
$100.00Aug 211.503.70$2.6084.6%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.61, avg 6.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$82.50Aug 21$2.30$15.20$2.306.61$97.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.38, avg 2.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$105.00Aug 21$20.35$20.35$4.654.38$100.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$82.50Aug 21$2.30$2.30$15.200.15$97.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.09% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$3.75$2.60$6.35$93.65$111.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$105.001:2Aug 21$16.60$8.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$82.501:2Aug 21$2.00$15.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.59%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.700.470.7%2.59%3.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 09-18 put last traded $4.30 on 07/09 (now $0.85/$1.55) — try a limit near $1.20.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.70$4.80$3.75$2.80 07/17$2.25–$9.20$2.80--
$105.00Sep 18$3.90$6.70$5.30$9.25 06/26$3.90–$10.75$5.30--
$105.00Nov 20$7.90$11.30$9.60$7.99 07/17$6.50–$13.80$7.99--
$105.00Dec 18$9.80$12.00$10.90$11.50 06/23$7.25–$15.00$10.90--
$100.00Aug 21$5.50$7.90$6.70$4.30 07/14$4.30–$12.25$5.50--
$100.00Sep 18$6.80$9.30$8.05$10.20 06/17$5.80–$14.15$8.05--
$100.00Nov 20$10.80$13.80$12.30$8.65 06/10$8.25–$16.95$10.80--
$100.00Dec 18$11.50$15.10$13.30$13.65 06/15$9.00–$17.95$13.30--
$110.00Aug 21$1.50$3.50$2.50$1.60 07/17$1.23–$6.70$1.60--
$110.00Sep 18$1.55$4.10$2.83$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$5.70$9.10$7.40$12.00 06/30$5.10–$11.35$7.40--
$110.00Dec 18$6.60$10.10$8.35$9.80 06/22$5.65–$12.45$8.35--
$97.50Aug 21$6.80$9.50$8.15$6.56 07/14$5.35–$14.15$6.80--
$97.50Sep 18$8.40$11.00$9.70$11.95 06/18$6.70–$15.90$9.70--
$95.00Aug 21$8.90$12.00$10.45$7.20 07/17$6.00–$16.45$8.90--
$95.00Sep 18$10.20$13.30$11.75$5.90 06/05$7.65–$17.45$10.20--
$95.00Dec 18$14.80$18.10$16.45$12.46 07/10$10.95–$21.10$14.80--
$115.00Aug 21$0.00$2.90$1.45$1.45 07/15$0.88–$4.75$1.45--
$115.00Sep 18$0.65$3.00$1.83$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$4.70$8.20$6.45$8.40 06/26$4.80–$10.30$6.45--
$92.50Aug 21$11.00$14.10$12.55$6.58 07/08$7.10–$18.25$11.00--
$92.50Dec 18$16.40$19.70$18.05$19.61 06/23$12.15–$22.85$18.05--
$90.00Aug 21$13.70$15.80$14.75$11.05 07/14$8.75–$20.45$13.70--
$90.00Nov 20$17.50$20.10$18.80$14.68 07/10$12.85–$24.10$17.50--
$120.00Aug 21$0.00$1.30$0.65$0.85 07/15$0.65–$3.18$0.65--
$120.00Dec 18$3.00$6.60$4.80$4.14 07/10$3.45–$8.40$4.14--
$87.50Nov 20$19.30$22.90$21.10$19.66 06/11$14.20–$26.15$19.66--
$87.50Dec 18$20.00$23.20$21.60$10.40 05/22$15.15–$26.60$20.00--
$85.00Aug 21$17.90$20.40$19.15$15.23 07/14$11.95–$25.15$17.90--
$85.00Sep 18$18.60$21.50$20.05$19.14 06/11$13.25–$26.00$19.14--
$85.00Nov 20$21.20$24.50$22.85$17.00 06/09$15.55–$28.05$21.20--
$85.00Dec 18$21.90$25.00$23.45$16.85 07/08$16.70–$28.70$21.90--
$125.00Aug 21$0.00$0.95$0.48$1.60 06/12$0.48–$2.17$0.48--
$125.00Nov 20$0.80$4.50$2.65$4.70 06/26$2.08–$6.10$2.65--
$82.50Aug 21$20.20$23.00$21.60$17.30 07/14$13.90–$27.40$20.20--
$82.50Dec 18$23.80$27.10$25.45$20.43 07/13$18.35–$30.70$23.80--
$80.00Aug 21$22.80$25.40$24.10$17.10 07/09$15.80–$29.70$22.80--
$80.00Dec 18$25.70$28.90$27.30$27.50 06/12$19.70–$32.60$27.30--
$130.00Aug 21$0.00$0.85$0.43$1.10 06/12$0.43–$1.55$0.43--
$130.00Nov 20$0.05$3.70$1.88$1.25 06/04$1.80–$4.78$1.25--
$77.50Dec 18$27.80$31.00$29.40$33.83 07/01$21.70–$34.85$29.40--
$75.00Aug 21$27.70$31.90$29.80$33.48 07/01$20.30–$34.25$29.80--
$75.00Dec 18$30.00$32.60$31.30$17.00 05/22$23.55–$36.95$30.00--
$75.00Mar 19$31.90$35.60$33.75$29.91 07/16$29.80–$33.75$31.90--
$135.00Nov 20$0.00$3.00$1.50$2.45 06/26$1.35–$3.50$1.50--
$135.00Dec 18$0.05$3.50$1.78$3.50 06/18$1.70–$4.25$1.78--
$72.50Aug 21$30.10$34.40$32.25$18.23 05/29$22.75–$36.70$30.10--
$70.00Sep 18$32.70$36.00$34.35--$32.90–$34.35$32.701
$70.00Dec 18$34.20$37.00$35.60--$34.90–$35.70$34.203
$140.00Nov 20$0.00$2.85$1.43$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$2.80$1.40$2.62 06/15$1.00–$3.28$1.40--
$65.00Aug 21$37.60$42.00$39.80$42.36 06/25$29.65–$44.30$39.80--
$65.00Sep 18$37.70$41.90$39.80$35.20 07/15$29.95–$44.60$37.70--
$65.00Dec 18$38.70$41.70$40.20$43.57 06/25$31.50–$45.80$40.20--
$62.50Aug 21$40.10$44.50$42.30$30.13 06/08$32.15–$46.60$40.10--
$60.00Aug 21$42.60$46.50$44.55$38.22 07/15$34.50–$49.15$42.60--
$160.00Dec 18$0.00$2.15$1.08$0.80 07/06$0.88–$1.45$0.80--
$45.00Dec 18$57.70$62.00$59.85$53.64 07/14$49.70–$64.30$57.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Nov 20$8.30$11.60$9.95$11.50 06/16$9.05–$16.50$9.95--
$100.00Aug 21$1.50$3.70$2.60$4.72 06/26$2.60–$9.90$2.60--
$100.00Dec 18$6.70$10.20$8.45$10.40 06/17$7.85–$14.15$8.45--
$95.00Nov 20$5.20$7.70$6.45$8.22 06/11$5.65–$10.35$6.45--
$92.50Aug 21$0.70$1.10$0.90$5.45 07/08$0.90–$5.50$0.90--
$90.00Aug 21$0.00$1.20$0.60$2.93 07/17$0.60–$4.40$0.60--
$87.50Aug 21$0.10$1.10$0.60$2.10 07/08$0.60–$3.63$0.60--
$87.50Dec 18$2.50$6.20$4.35$6.39 07/14$4.35–$7.45$4.35--
$85.00Aug 21$0.00$0.80$0.40$2.04 07/17$0.40–$2.88$0.40--
$85.00Sep 18$0.85$1.55$1.20$4.30 07/09$1.20–$3.78$1.20500
$125.00Sep 18$19.20$22.80$21.00$27.20 07/08$18.75–$31.30$21.00--
$82.50Aug 21$0.00$0.60$0.30$1.70 07/09$0.30–$2.42$0.30--
$82.50Sep 18$0.00$1.70$0.85$3.35 07/08$0.85–$3.33$0.85--
$80.00Dec 18$2.10$4.70$3.40$4.20 07/14$2.85–$4.80$3.40--
$77.50Aug 21$0.00$0.60$0.30$1.00 07/17$0.30–$1.73$0.30--
$77.50Sep 18$0.00$1.35$0.68$1.85 07/14$0.68–$2.20$0.68--
$75.00Aug 21$0.00$1.40$0.70$0.40 07/01$0.70–$1.55$0.40--
$75.00Sep 18$0.00$1.15$0.57$2.30 07/09$0.57–$1.70$0.57--
$75.00Dec 18$0.55$3.80$2.17$3.30 07/09$2.13–$3.90$2.17--
$70.00Sep 18$0.00$0.65$0.33$0.65 06/29$0.33–$1.60$0.33--
$70.00Nov 20$0.75$1.95$1.35$2.37 06/10$1.23–$2.45$1.35--
$70.00Dec 18$0.00$3.40$1.70$2.23 06/16$1.65–$2.70$1.70--
$62.50Sep 18$0.00$0.85$0.43$0.95 06/04$0.43–$1.40$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 483
Put/Call Ratio 2.44
Net Difference -285

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 587
Average Put/Call Ratio 1.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All