Tour v366
BFH
BREAD FINL HOLDINGS
$99.48 +0.17%
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 20
Calls: 12 (60%)
Puts: 8 (40%)
Prior (07/17) 14
Calls: 8 (57%)
Puts: 6 (43%)
Current vs Prior +42.86%
Calls: +50.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,065
Calls: 120 (11%)
Puts: 945 (89%)
Prior 7-Day Average 152
Calls: 17 (11%)
Puts: 135 (89%)
Current vs Prior 7-Day Avg -86.85%
Calls: -30.00%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.5K
Calls: $14.3K (82%)
Puts: $3.2K (18%)
Prior (07/17) $4.4K
Calls: $3.6K (82%)
Puts: $788 (18%)
Current vs Prior +297.33%
Calls: +295.42%
Puts: +306.09%
Prior 7-Day Total $365.4K
Calls: $123.2K (34%)
Puts: $242.2K (66%)
Prior 7-Day Average $52.2K
Calls: $17.6K (34%)
Puts: $34.6K (66%)
Current vs Prior 7-Day Avg -66.42%
Calls: -18.56%
Puts: -90.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 0.75
Current vs Prior -11.11%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -46.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/17) 293
Calls: 21 (7%)
Puts: 272 (93%)
Current vs Prior -98.98%
Prior 7-Day Total 625
Calls: 259 (41%)
Puts: 366 (59%)
Prior 7-Day Average 104
Calls: 43 (26%)
Puts: 122 (74%)
Current vs Prior 7-Day Avg -97.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 16.08%
Prior 13.80% | 16.61%
Current vs Prior -1.99% | -3.20%
Prior 7-Day Avg 6.58% | 14.16%
Current vs 7-Day Avg +105.55% | +13.56%
Prior 7-Day Eod 13.80% | 16.61%
Current vs 7-Day Eod -1.99% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Prior 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.92% | 37.81%
Calls: 45.05% | 29.73%
Puts: 56.79% | 45.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.3K) vs puts ($3.2K). Massive premium surge with dollar volume up 297% vs prior. Bullish P/C ratio of 0.67. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.007.60$7.308.2%10.58--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.007.60$7.308.2%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 217.007.60$7.308.2%10.58--
$105.00Aug 213.504.10$3.8015.8%10.39--
$110.00Aug 212.102.55$2.3319.3%10.27--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.704.30$4.0015.0%80.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.40, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.47$3.53$1.472.40$106.47
$97.50$105.00Aug 21$3.50$4.00$3.501.14$101.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.88, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$105.00Aug 21$3.50$3.50$4.000.88$101.00
$105.00$110.00Aug 21$1.47$1.47$3.530.42$106.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.36% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$2.33$4.00$6.33$88.67$116.33
$105.00$95.00Aug 21$3.80$4.00$7.80$87.20$112.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$97.50$105.001:2Aug 21-$0.30$7.20
$105.00$110.001:2Aug 21-$0.86$4.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.52%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.500.395.5%3.52%9.07%1--
$110.00Aug 21$2.100.2710.6%2.11%12.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 154 vol/day, 79 traded recently)

BFH averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $9.25 on 06/26 (now $3.40/$7.50) — try a limit near $5.45.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.60$6.30$5.95$4.30 07/14$4.30–$12.25$5.60--
$100.00Sep 18$6.60$9.30$7.95$10.20 06/17$5.80–$14.15$7.95--
$100.00Nov 20$8.70$12.80$10.75$8.65 06/10$8.25–$16.95$8.70--
$100.00Dec 18$9.50$13.50$11.50$13.65 06/15$9.00–$17.95$11.50--
$97.50Aug 21$7.00$7.60$7.30$6.56 07/14$5.35–$14.15$7.00--
$97.50Sep 18$6.80$10.20$8.50$11.95 06/18$6.70–$15.90$8.50--
$95.00Aug 21$8.40$9.20$8.80$7.20 07/17$6.00–$16.45$8.40--
$95.00Sep 18$8.50$12.00$10.25$5.90 06/05$7.65–$17.45$8.50--
$95.00Dec 18$12.00$16.20$14.10$12.46 07/10$10.95–$21.10$12.46--
$105.00Aug 21$3.50$4.10$3.80$2.80 07/17$2.25–$9.20$3.50--
$105.00Sep 18$3.40$7.50$5.45$9.25 06/26$3.90–$10.75$5.453
$105.00Nov 20$7.00$10.70$8.85$7.99 07/17$6.50–$13.80$7.99--
$105.00Dec 18$7.60$11.20$9.40$11.50 06/23$7.25–$15.00$9.40--
$92.50Aug 21$8.20$11.70$9.95$6.58 07/08$7.10–$18.25$8.20--
$92.50Dec 18$13.60$17.40$15.50$19.61 06/23$12.15–$22.85$15.50--
$90.00Aug 21$10.90$13.90$12.40$11.05 07/14$8.75–$20.45$11.05--
$90.00Nov 20$14.70$18.70$16.70$14.68 07/10$12.85–$24.10$14.70--
$110.00Aug 21$2.10$2.55$2.33$1.60 07/17$1.23–$6.70$2.10--
$110.00Sep 18$1.65$5.30$3.47$2.80 07/10$2.55–$8.45$2.80--
$110.00Nov 20$4.60$8.70$6.65$12.00 06/30$5.10–$11.35$6.65--
$110.00Dec 18$5.30$9.30$7.30$9.80 06/22$5.65–$12.45$7.30--
$87.50Nov 20$16.30$20.30$18.30$19.66 06/11$14.20–$26.15$18.30--
$87.50Dec 18$16.80$20.70$18.75$10.40 05/22$15.15–$26.60$16.80--
$85.00Aug 21$14.90$17.30$16.10$15.23 07/14$11.95–$25.15$15.23--
$85.00Sep 18$15.70$19.20$17.45$19.14 06/11$13.25–$26.00$17.45--
$85.00Nov 20$18.10$22.10$20.10$17.00 06/09$15.55–$28.05$18.10--
$85.00Dec 18$19.40$22.60$21.00$16.85 07/08$16.70–$28.70$19.40--
$115.00Aug 21$0.00$3.30$1.65$1.45 07/15$1.02–$4.75$1.45--
$115.00Sep 18$0.55$3.80$2.17$1.60 06/05$1.60–$6.30$1.60--
$115.00Dec 18$3.60$7.70$5.65$8.40 06/26$4.80–$10.30$5.65--
$82.50Aug 21$17.20$19.80$18.50$17.30 07/14$13.90–$27.40$17.30--
$82.50Dec 18$20.30$24.40$22.35$20.43 07/13$18.35–$30.70$20.43--
$80.00Aug 21$18.50$22.30$20.40$17.10 07/09$15.80–$29.70$18.50--
$80.00Dec 18$22.20$26.30$24.25$27.50 06/12$19.70–$32.60$24.25--
$120.00Aug 21$0.00$2.50$1.25$0.85 07/15$0.85–$3.18$0.85--
$120.00Dec 18$3.50$6.50$5.00$4.14 07/10$3.45–$8.40$4.14--
$77.50Dec 18$24.10$28.10$26.10$33.83 07/01$21.70–$34.85$26.10--
$75.00Aug 21$23.10$26.90$25.00$33.48 07/01$20.30–$34.25$25.00--
$75.00Dec 18$26.10$30.10$28.10$17.00 05/22$23.55–$36.95$26.10--
$75.00Mar 19$28.60$32.30$30.45$29.91 07/16$29.80–$30.45$29.91--
$125.00Aug 21$0.00$2.70$1.35$1.60 06/12$1.10–$2.17$1.35--
$125.00Nov 20$1.20$4.90$3.05$4.70 06/26$2.08–$6.10$3.05--
$72.50Aug 21$26.00$29.30$27.65$18.23 05/29$22.75–$36.70$26.00--
$130.00Aug 21$0.00$2.45$1.23$1.10 06/12$0.57–$1.55$1.10--
$130.00Nov 20$0.60$4.30$2.45$1.25 06/04$1.80–$4.78$1.25--
$65.00Aug 21$32.80$37.00$34.90$42.36 06/25$29.65–$44.30$34.90--
$65.00Sep 18$33.00$36.70$34.85$35.20 07/15$29.95–$44.60$34.85--
$65.00Dec 18$34.60$38.50$36.55$43.57 06/25$31.50–$45.80$36.55--
$135.00Nov 20$0.05$4.10$2.07$2.45 06/26$1.35–$3.50$2.07--
$135.00Dec 18$1.50$3.30$2.40$3.50 06/18$1.70–$4.25$2.40--
$62.50Aug 21$35.20$39.50$37.35$30.13 06/08$32.15–$46.60$35.20--
$60.00Aug 21$37.80$42.10$39.95$38.22 07/15$34.50–$49.15$38.22--
$140.00Nov 20$0.00$3.60$1.80$1.05 07/09$1.08–$2.68$1.05--
$140.00Dec 18$0.00$2.00$1.00$2.62 06/15$1.00–$3.28$1.00--
$45.00Dec 18$53.00$57.20$55.10$53.64 07/14$49.70–$64.30$53.64--
$160.00Dec 18$0.00$2.85$1.43$0.80 07/06$0.88–$1.45$0.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.80$6.50$6.15$4.72 06/26$3.35–$9.90$5.80--
$100.00Dec 18$8.80$13.00$10.90$10.40 06/17$7.85–$14.15$10.40--
$95.00Nov 20$6.00$10.50$8.25$8.22 06/11$5.65–$10.35$8.22--
$105.00Nov 20$11.10$15.20$13.15$11.50 06/16$9.05–$16.50$11.50--
$92.50Aug 21$1.25$4.10$2.68$5.45 07/08$1.95–$5.50$2.68--
$90.00Aug 21$0.90$3.90$2.40$2.93 07/17$1.68–$4.40$2.40--
$87.50Aug 21$0.40$3.70$2.05$2.10 07/08$1.30–$3.63$2.05--
$87.50Dec 18$3.80$7.80$5.80$6.39 07/14$4.35–$7.45$5.80--
$85.00Aug 21$0.05$2.80$1.42$2.04 07/17$0.95–$2.88$1.42--
$85.00Sep 18$0.80$4.20$2.50$4.30 07/09$1.80–$3.78$2.50--
$82.50Aug 21$0.00$2.45$1.23$1.70 07/09$1.20–$2.42$1.23--
$82.50Sep 18$0.30$3.80$2.05$3.35 07/08$1.65–$3.33$2.05--
$80.00Dec 18$1.80$5.80$3.80$4.20 07/14$2.85–$4.80$3.80--
$77.50Aug 21$0.00$2.05$1.02$1.00 07/17$0.75–$1.73$1.00--
$77.50Sep 18$0.10$2.65$1.38$1.85 07/14$1.38–$2.20$1.38--
$75.00Aug 21$0.00$2.10$1.05$0.40 07/01$0.73–$1.55$0.40--
$75.00Sep 18$0.00$2.40$1.20$2.30 07/09$1.20–$1.88$1.20--
$75.00Dec 18$0.75$4.90$2.83$3.30 07/09$2.25–$3.90$2.83--
$125.00Sep 18$24.70$27.50$26.10$27.20 07/08$18.75–$31.30$26.10--
$70.00Sep 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.93$0.65--
$70.00Nov 20$1.05$2.60$1.83$2.37 06/10$1.23–$2.45$1.83--
$70.00Dec 18$0.15$4.30$2.23$2.23 06/16$1.88–$2.70$2.23--
$62.50Sep 18$0.00$1.75$0.88$0.95 06/04$0.88–$1.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 8
Put/Call Ratio 0.67
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 6
Put/Call Ratio 0.75
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 945
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All