Tour v477
BFAM
BRIGHT HORIZONS FAMI
$74.54 -4.37%
$76.02 (+1.99%)🌙
as of 07/31 06:15 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 20
Calls: 11 (55%)
Puts: 9 (45%)
Prior (07/30) 26
Calls: 5 (19%)
Puts: 21 (81%)
Current vs Prior -23.08%
Calls: +120.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 45
Calls: 12 (27%)
Puts: 33 (73%)
Prior 7-Day Average 9
Calls: 1 (27%)
Puts: 4 (73%)
Current vs Prior 7-Day Avg +122.22%
Calls: +541.67%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.1K
Calls: $1.5K (25%)
Puts: $4.5K (75%)
Prior (07/30) $7.9K
Calls: $1.9K (24%)
Puts: $5.9K (76%)
Current vs Prior -22.97%
Calls: -20.00%
Puts: -23.93%
Prior 7-Day Total $19.2K
Calls: $10.4K (54%)
Puts: $8.9K (46%)
Prior 7-Day Average $3.8K
Calls: $1.5K (54%)
Puts: $1.3K (46%)
Current vs Prior 7-Day Avg +57.38%
Calls: +4.05%
Puts: +256.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.82
Prior (07/30) 4.20
Current vs Prior -80.52%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -39.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 45
Calls: 38 (84%)
Puts: 7 (16%)
Prior (07/30) 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Current vs Prior -99.31%
Prior 7-Day Total 13,138
Calls: 482 (4%)
Puts: 12,656 (96%)
Prior 7-Day Average 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Current vs Prior 7-Day Avg -99.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.95% | 12.14%
Prior 12.83% | 15.07%
Current vs Prior -30.25% | -19.46%
Prior 7-Day Avg 14.42% | 16.59%
Current vs 7-Day Avg -37.94% | -26.84%
Prior 7-Day Eod 12.83% | 15.07%
Current vs 7-Day Eod -30.25% | -19.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Prior 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.04% | 43.60%
Calls: 55.94% | 52.45%
Puts: 48.15% | 34.76%
Current vs 7-Day Avg -5.92% | +50.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($4.5K). Dollar volume significantly above 7-day average (57% higher). Volume explosion - 122% above 7-day average (20 vs avg 9). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.307.90$6.1059.0%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.407.50$6.4532.6%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.053.00$1.53192.8%40.30--
$70.00Aug 214.307.90$6.1059.0%10.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.407.50$6.4532.6%50.71--
$75.00Aug 211.654.80$3.2297.8%40.487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.19, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$80.00Aug 21$4.57$5.43$4.571.19$74.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.23$1.77$3.230.55$76.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.82, avg 1.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$4.57$4.57$5.430.84$74.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.23$3.23$1.771.82$76.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.71% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.53$6.45$7.98$72.02$87.9810.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.37% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$1.53$3.22$4.75$70.25$84.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 21$3.04$6.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $0.60 on 07/10 (now $0.00/$1.05) — try a limit near $0.53. Most tradeable put: the $75.00 08-21 put last traded $5.53 on 07/21 (now $1.65/$4.80) — try a limit near $3.22.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$4.90$3.45$3.85 06/30$3.45–$10.75$3.45--
$75.00Dec 18$5.70$10.00$7.85$7.70 06/30$7.85–$14.75$7.70--
$70.00Aug 21$4.30$7.90$6.10$10.00 07/16$6.10–$14.70$6.10--
$70.00Sep 18$5.50$9.50$7.50$4.40 06/01$7.40–$15.40$5.50--
$80.00Aug 21$0.05$3.00$1.53$3.50 07/22$1.53–$7.50$1.53--
$80.00Sep 18$0.10$4.90$2.50$3.21 07/14$2.50–$8.40$2.50--
$85.00Dec 18$2.15$6.00$4.08$5.12 07/21$4.08–$8.90$4.08--
$60.00Dec 18$15.50$19.90$17.70$10.00 06/09$16.75–$25.75$15.50--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$3.58$1.36--
$90.00Dec 18$0.10$4.90$2.50$2.00 06/24$2.50–$7.00$2.00--
$55.00Dec 18$19.50$24.00$21.75$10.70 06/03$20.40–$29.95$19.50--
$95.00Sep 18$0.00$1.05$0.53$0.60 07/10$0.53–$2.75$0.5338
$50.00Sep 18$22.90$27.50$25.20$15.30 06/05$23.10–$33.25$22.90--
$40.00Dec 18$33.10$38.00$35.55$27.40 06/01$33.45–$43.65$33.10--
$40.00Mar 19$34.00$38.50$36.25$36.22 07/22$34.60–$44.45$36.22--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.65$4.80$3.22$5.53 07/21$3.08–$6.75$3.227
$70.00Aug 21$0.45$1.30$0.88$4.00 07/23$0.88–$4.75$0.88--
$70.00Dec 18$2.55$7.40$4.97$6.20 07/09$4.08–$7.25$4.97--
$65.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.50–$2.83$2.00--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$3.28$2.48--
$65.00Dec 18$1.05$5.90$3.48$5.10 07/06$3.08–$5.30$3.48--
$85.00Sep 18$8.50$12.90$10.70$20.40 06/01$7.40–$14.10$10.70--
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.55–$2.50$0.98--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$2.55$1.60--
$55.00Sep 18$0.15$4.80$2.48$2.27 06/15$2.40–$2.53$2.27--
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$2.48$2.40--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.40$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.48$2.40--
$45.00Dec 18$0.00$4.50$2.25$2.58 06/02$2.20–$2.48$2.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 33
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All