Tour v487
BFAM
BRIGHT HORIZONS FAMI
$76.27 +2.32%
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/31) 20
Calls: 11 (55%)
Puts: 9 (45%)
Current vs Prior -40.00%
Calls: -9.09% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 56
Calls: 16 (29%)
Puts: 40 (71%)
Prior 7-Day Average 11
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior 7-Day Avg +7.14%
Calls: +337.50%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.6K
Calls: $2.1K (80%)
Puts: $536 (20%)
Prior (07/31) $6.1K
Calls: $1.5K (25%)
Puts: $4.5K (75%)
Current vs Prior -56.29%
Calls: +37.01%
Puts: -88.12%
Prior 7-Day Total $16.6K
Calls: $3.5K (21%)
Puts: $13.1K (79%)
Prior 7-Day Average $3.3K
Calls: $495 (21%)
Puts: $1.9K (79%)
Current vs Prior 7-Day Avg -20.34%
Calls: +326.26%
Puts: -71.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 0.82
Current vs Prior -75.56%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -86.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/31) 45
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior -28.89%
Prior 7-Day Total 13,183
Calls: 520 (4%)
Puts: 12,663 (96%)
Prior 7-Day Average 4,394
Calls: 173 (4%)
Puts: 4,221 (96%)
Current vs Prior 7-Day Avg -99.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 11.91%
Prior 8.95% | 12.14%
Current vs Prior -12.09% | -1.94%
Prior 7-Day Avg 13.44% | 15.85%
Current vs 7-Day Avg -41.45% | -24.91%
Prior 7-Day Eod 8.95% | 12.14%
Current vs 7-Day Eod -12.09% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Prior 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.36% | 47.19%
Calls: 55.25% | 61.06%
Puts: 49.48% | 33.32%
Current vs 7-Day Avg -6.49% | +38.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.1K) vs puts ($536). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.708.10$7.4018.9%10.83--
$75.00Aug 211.505.50$3.50114.3%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.708.10$7.4018.9%10.83--
$75.00Aug 211.505.50$3.50114.3%10.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.55, avg 3.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.90$3.90$1.103.55$73.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 11 vol/day, 28 traded recently)

BFAM averages only 11 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $0.20 on 07/31 (now $0.00/$1.00) — try a limit near $0.20.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.50$5.50$3.50$3.85 06/30$3.45–$10.75$3.50--
$75.00Dec 18$7.00$11.40$9.20$7.70 06/30$7.85–$14.75$7.70--
$80.00Aug 21$0.00$4.80$2.40$1.77 07/31$1.53–$7.50$1.77--
$80.00Sep 18$0.50$4.90$2.70$3.21 07/14$2.50–$8.40$2.70--
$70.00Aug 21$6.70$8.10$7.40$6.00 07/31$6.10–$14.70$6.70--
$85.00Dec 18$2.50$6.50$4.50$5.12 07/21$4.08–$8.90$4.50--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$3.58$1.36--
$90.00Dec 18$0.55$4.90$2.73$2.00 06/24$2.50–$7.00$2.00--
$60.00Dec 18$17.50$21.50$19.50$10.00 06/09$16.75–$25.75$17.50--
$95.00Sep 18$0.00$1.00$0.50$0.20 07/31$0.50–$2.75$0.2032
$55.00Dec 18$21.50$26.00$23.75$10.70 06/03$20.40–$29.95$21.50--
$50.00Sep 18$25.00$29.00$27.00$15.30 06/05$23.10–$33.25$25.00--
$40.00Mar 19$36.50$40.50$38.50$36.22 07/22$34.60–$44.45$36.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.10$4.90$2.50$2.78 07/31$2.50–$6.75$2.50--
$75.00Sep 18$2.65$4.90$3.78$3.90 07/30$3.78–$8.20$3.78--
$80.00Aug 21$2.50$6.00$4.25$6.00 07/31$4.25–$9.70$4.25--
$70.00Aug 21$0.30$1.30$0.80$2.60 07/30$0.80–$4.75$0.80--
$70.00Sep 18$0.55$4.80$2.68$2.52 07/30$2.55–$5.08$2.52--
$70.00Dec 18$2.05$6.50$4.28$6.20 07/09$4.08–$7.25$4.28--
$65.00Aug 21$0.00$4.80$2.40$1.99 07/27$1.50–$2.83$1.99--
$65.00Dec 18$0.50$4.90$2.70$5.10 07/06$2.70–$5.30$2.70--
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.55–$2.50$0.98--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.40–$2.55$1.60--
$55.00Sep 18$0.15$4.80$2.48$0.90 07/29$2.40–$2.53$0.90--
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$2.48$2.40--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.40$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.48$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 9
Put/Call Ratio 0.82
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 16
Total Puts 40
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All