Tour v472
BFAM
BRIGHT HORIZONS FAMI
$77.95 -5.72%
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 26
Calls: 5 (19%)
Puts: 21 (81%)
Prior (07/29) 3
Calls: -- (--)
Puts: -- (--)
Current vs Prior +766.67%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 8 (32%)
Puts: 17 (68%)
Prior 7-Day Average 5
Calls: 1 (32%)
Puts: 2 (68%)
Current vs Prior 7-Day Avg +420.00%
Calls: +337.50%
Puts: +764.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.9K
Calls: $1.9K (24%)
Puts: $5.9K (76%)
Prior (07/29) $759
Calls: -- (0%)
Puts: $759 (100%)
Current vs Prior +935.31%
Calls: +0.00%
Puts: +681.69%
Prior 7-Day Total $14.2K
Calls: $9.0K (63%)
Puts: $5.3K (37%)
Prior 7-Day Average $2.8K
Calls: $1.3K (63%)
Puts: $754 (37%)
Current vs Prior 7-Day Avg +175.91%
Calls: +50.39%
Puts: +686.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 4.20
Prior (07/29) 1.00
Current vs Prior +320.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +185.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Prior (07/29) 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Current vs Prior +0.00%
Prior 7-Day Total 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Prior 7-Day Average 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.83% | 15.07%
Prior 14.36% | 15.60%
Current vs Prior -10.64% | -3.39%
Prior 7-Day Avg 14.67% | 16.98%
Current vs 7-Day Avg -12.58% | -11.22%
Prior 7-Day Eod 14.36% | 15.60%
Current vs 7-Day Eod -10.64% | -3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Prior 81.59% | 37.62%
Calls: 93.62% | 51.72%
Puts: 69.57% | 23.53%
Current vs Prior -39.99% | +74.19%
Prior 7-Day Avg 51.73% | 40.01%
Calls: 56.63% | 43.83%
Puts: 46.83% | 36.19%
Current vs 7-Day Avg -5.35% | +63.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.9K) vs calls ($1.9K). Massive premium surge with dollar volume up 935% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 767% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.804.90$3.8554.5%50.456
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.652.95$2.3056.5%150.255
$75.00Aug 212.605.50$4.0571.6%40.394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$3.25$1.751.86$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$1.75$3.250.54$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.89% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$3.85$2.30$6.15$63.85$86.15
$80.00$75.00Aug 21$3.85$4.05$7.90$67.10$87.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.59%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.800.452.6%3.59%6.22%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 10 vol/day, 30 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 03-19 call last traded $36.22 on 07/22 (now $37.50/$42.40) — try a limit near $37.50. Also watch the $40.00 12-18 call last traded $27.40 on 06/01 (now $36.50/$41.50) — try a limit near $36.50; the $50.00 09-18 call last traded $15.30 on 06/05 (now $26.30/$31.00) — try a limit near $26.30. Most tradeable put: the $85.00 09-18 put last traded $20.40 on 06/01 (now $7.50/$12.30) — try a limit near $9.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.80$4.90$3.85$3.50 07/22$2.65–$7.50$3.506
$80.00Sep 18$3.00$7.70$5.35$3.21 07/14$2.98–$8.40$3.217
$75.00Aug 21$5.00$9.50$7.25$3.85 06/30$4.25–$10.75$5.005
$75.00Dec 18$9.00$13.30$11.15$7.70 06/30$7.90–$14.75$9.0020
$75.00Sep 18$7.30$9.30$8.30--$8.30–$12.00$7.3038
$85.00Dec 18$4.00$8.80$6.40$5.12 07/21$4.43–$8.90$5.122
$85.00Sep 18$1.05$5.90$3.48--$3.48–$5.50$1.058
$70.00Aug 21$8.30$13.00$10.65$10.00 07/16$6.65–$14.70$10.005
$70.00Sep 18$9.40$14.00$11.70$4.40 06/01$7.40–$15.40$9.408
$90.00Sep 18$0.05$4.90$2.48$1.36 07/06$1.33–$3.58$1.3648
$90.00Dec 18$2.65$7.00$4.83$2.00 06/24$2.70–$7.00$2.652
$65.00Sep 18$13.00$17.30$15.15--$15.15–$19.40$13.001
$95.00Sep 18$0.75$2.40$1.58$0.60 07/10$1.10–$2.75$0.7538
$60.00Dec 18$19.00$23.80$21.40$10.00 06/09$16.75–$25.75$19.003
$100.00Sep 18$0.00$2.50$1.25--$1.25–$2.00--10
$55.00Dec 18$23.00$27.90$25.45$10.70 06/03$20.40–$29.95$23.001
$105.00Sep 18$0.00$2.40$1.20--$1.20–$1.20--2
$50.00Sep 18$26.30$31.00$28.65$15.30 06/05$23.10–$33.25$26.308
$45.00Sep 18$31.00$35.90$33.45--$33.45–$38.25$31.001
$40.00Dec 18$36.50$41.50$39.00$27.40 06/01$33.45–$43.65$36.506
$40.00Mar 19$37.50$42.40$39.95$36.22 07/22$34.60–$44.45$37.501
$120.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--20
$35.00Dec 18$41.50$46.00$43.75--$43.75–$48.50$41.501
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$4.50$8.30$6.40--$5.30–$6.40$4.508
$75.00Aug 21$2.60$5.50$4.05$5.53 07/21$3.08–$6.75$4.054
$75.00Sep 18$3.80$6.40$5.10--$4.33–$5.10$3.803
$85.00Sep 18$7.50$12.30$9.90$20.40 06/01$7.40–$14.10$9.907
$70.00Aug 21$1.65$2.95$2.30$4.00 07/23$2.30–$4.75$2.305
$70.00Dec 18$2.55$7.40$4.97$6.20 07/09$4.08–$7.25$4.97202
$70.00Sep 18$2.15$4.90$3.53--$3.38–$3.53$2.152
$90.00Sep 18$11.00$15.80$13.40--$10.40–$13.40$11.0018
$65.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.50–$2.83$2.001
$65.00Sep 18$0.00$4.80$2.40$8.05 06/02$2.40–$3.28$2.401
$65.00Dec 18$1.05$5.90$3.48$5.10 07/06$3.08–$5.30$3.483
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.55–$2.50$0.982
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$2.55$1.603.0K
$60.00Dec 18$0.05$4.90$2.48--$2.40–$2.48$0.0515
$55.00Sep 18$0.15$4.80$2.48$2.27 06/15$2.40–$2.53$2.2712
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$2.48$2.407
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.401
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.40$2.1429
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.48$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.48$2.402
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--6
$40.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 21
Put/Call Ratio 4.20
Net Difference -16

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 17
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All