Tour v472
BFAM
BRIGHT HORIZONS FAMI
$78.32 -5.27%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 10
Calls: 4 (40%)
Puts: 6 (60%)
Prior (05/05) 21
Calls: 13 (62%)
Puts: 8 (38%)
Current vs Prior -52.38%
Calls: -69.23% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 24
Calls: 13 (54%)
Puts: 11 (46%)
Prior 7-Day Average 12
Calls: 1 (54%)
Puts: 1 (46%)
Current vs Prior 7-Day Avg -16.67%
Calls: +115.38%
Puts: +281.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $5.1K
Calls: $2.3K (45%)
Puts: $2.8K (55%)
Prior (05/05) $4.8K
Calls: $4.2K (87%)
Puts: $626 (13%)
Current vs Prior +6.62%
Calls: -45.07%
Puts: +349.36%
Prior 7-Day Total $5.5K
Calls: $4.2K (75%)
Puts: $1.4K (25%)
Prior 7-Day Average $2.8K
Calls: $593 (75%)
Puts: $197 (25%)
Current vs Prior 7-Day Avg +84.00%
Calls: +284.49%
Puts: +1321.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.50
Prior (05/05) 0.62
Current vs Prior +143.75%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +85.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 6,569
Calls: 241 (4%)
Puts: 6,328 (96%)
Prior (05/05) 6,406
Calls: 272 (4%)
Puts: 6,134 (96%)
Current vs Prior +2.54%
Prior 7-Day Total 12,975
Calls: 513 (4%)
Puts: 12,462 (96%)
Prior 7-Day Average 6,487
Calls: 256 (4%)
Puts: 6,231 (96%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.58% | 16.28%
Prior 11.37% | 13.51%
Current vs Prior +36.96% | +20.47%
Prior 7-Day Avg 12.70% | 14.71%
Current vs 7-Day Avg +22.66% | +10.70%
Prior 7-Day Eod 11.37% | 13.51%
Current vs 7-Day Eod +36.96% | +20.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.96% | 65.53%
Calls: 45.61% | 102.80%
Puts: 52.31% | 28.27%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +4.73% | +62.16%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +4.73% | +62.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHNEUTRALBEARISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.407.00$5.7045.6%40.526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.407.00$5.7045.6%40.526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.606.10$4.8551.5%40.374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.62%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.400.522.1%5.62%7.76%46

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 10 vol/day, 30 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $27.40 on 06/01 (now $41.30/$46.00) — try a limit near $41.30. Also watch the $40.00 03-19 call last traded $36.22 on 07/22 (now $42.00/$46.90) — try a limit near $42.00; the $50.00 09-18 call last traded $15.30 on 06/05 (now $31.00/$35.50) — try a limit near $31.00. Most tradeable put: the $85.00 09-18 put last traded $20.40 on 06/01 (now $5.00/$9.80) — try a limit near $7.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$6.50$11.30$8.90$5.12 07/21$4.43–$8.90$6.502
$85.00Sep 18$3.10$7.90$5.50--$5.50–$5.50—$3.108
$80.00Aug 21$5.10$9.90$7.50$3.50 07/22$2.65–$7.50$5.106
$80.00Sep 18$6.00$10.80$8.40$3.21 07/14$2.98–$8.40$6.007
$90.00Sep 18$1.15$6.00$3.58$1.36 07/06$1.33–$3.58$1.3648
$90.00Dec 18$4.60$9.40$7.00$2.00 06/24$2.70–$7.00$4.602
$75.00Aug 21$8.50$13.00$10.75$3.85 06/30$4.25–$10.75$8.505
$75.00Dec 18$12.50$17.00$14.75$7.70 06/30$7.90–$14.75$12.5020
$75.00Sep 18$10.70$13.30$12.00--$12.00–$12.00—$10.7038
$95.00Sep 18$1.70$3.80$2.75$0.60 07/10$1.10–$2.75$1.7038
$70.00Aug 21$12.40$17.00$14.70$10.00 07/16$6.65–$14.70$12.405
$70.00Sep 18$13.00$17.80$15.40$4.40 06/01$7.40–$15.40$13.008
$100.00Sep 18$0.00$4.00$2.00--$2.00–$2.00—--10
$65.00Sep 18$17.00$21.80$19.40--$19.40–$19.40—$17.001
$105.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--2
$60.00Dec 18$23.50$28.00$25.75$10.00 06/09$16.75–$25.75$23.503
$55.00Dec 18$27.50$32.40$29.95$10.70 06/03$20.40–$29.95$27.501
$50.00Sep 18$31.00$35.50$33.25$15.30 06/05$23.10–$33.25$31.008
$120.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--20
$45.00Sep 18$36.00$40.50$38.25--$38.25–$38.25—$36.001
$40.00Dec 18$41.30$46.00$43.65$27.40 06/01$33.45–$43.65$41.306
$40.00Mar 19$42.00$46.90$44.45$36.22 07/22$34.60–$44.45$42.001
$35.00Dec 18$46.00$51.00$48.50--$48.50–$48.50—$46.001
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$5.00$9.80$7.40$20.40 06/01$7.40–$14.10$7.407
$80.00Sep 18$3.10$7.50$5.30--$5.30–$5.30—$3.108
$90.00Sep 18$8.00$12.80$10.40--$10.40–$10.40—$8.0018
$75.00Aug 21$0.65$5.50$3.08$5.53 07/21$3.08–$6.75$3.084
$75.00Sep 18$2.65$6.00$4.33--$4.33–$4.33—$2.653
$70.00Aug 21$0.05$4.90$2.48$4.00 07/23$2.48–$4.75$2.485
$70.00Dec 18$1.65$6.50$4.08$6.20 07/09$4.08–$7.25$4.08202
$70.00Sep 18$1.85$4.90$3.38--$3.38–$3.38—$1.852
$65.00Aug 21$0.00$4.80$2.40$2.00 07/21$1.50–$2.83$2.001
$65.00Sep 18$0.00$4.80$2.40$8.05 06/02$2.40–$3.28$2.401
$65.00Dec 18$0.65$5.50$3.08$5.10 07/06$3.08–$5.30$3.083
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.55–$2.50$0.982
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$2.55$1.603.0K
$60.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--15
$55.00Sep 18$0.15$4.90$2.53$2.27 06/15$2.40–$2.53$2.2712
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$2.48$2.407
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.401
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.53$2.1429
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.53$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.48$2.402
$45.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--6
$40.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 6
Put/Call Ratio 1.50
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 8
Put/Call Ratio 0.62
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 11
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All