Tour v396
BFAM
BRIGHT HORIZONS FAMI
$75.77 +1.95%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 5
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 34
Calls: 15 (44%)
Puts: 19 (56%)
Prior 7-Day Average 5
Calls: 2 (44%)
Puts: 2 (56%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $1.4K
Calls: $8.4K (86%)
Puts: $1.4K (14%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $19.7K
Calls: $15.1K (77%)
Puts: $4.6K (23%)
Prior 7-Day Average $3.3K
Calls: $2.2K (77%)
Puts: $660 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.49% | 18.02%
Prior 14.67% | 18.03%
Current vs Prior -1.19% | -0.08%
Prior 7-Day Avg 12.29% | 16.81%
Current vs 7-Day Avg +17.93% | +7.16%
Prior 7-Day Eod 14.67% | 18.03%
Current vs 7-Day Eod -1.19% | -0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.50$8.20$5.85$3.85 06/30$3.20–$7.65$3.85--
$75.00Dec 18$7.50$12.30$9.90$7.70 06/30$7.15–$11.15$7.70--
$80.00Sep 18$2.15$6.90$4.53$3.21 07/14$2.48–$5.40$3.21--
$70.00Aug 21$6.50$11.30$8.90$10.00 07/16$5.70–$10.90$8.90--
$70.00Sep 18$7.50$12.30$9.90$4.40 06/01$6.85–$11.35$7.50--
$85.00Dec 18$3.10$7.90$5.50$6.57 07/07$3.48–$6.40$5.50--
$90.00Sep 18$0.05$4.90$2.48$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$1.55$6.40$3.98$2.00 06/24$2.48–$4.72$2.00--
$60.00Dec 18$17.00$21.80$19.40$10.00 06/09$15.25–$21.40$17.00--
$95.00Sep 18$0.60$2.20$1.40$0.60 07/10$0.93–$1.95$0.60--
$55.00Dec 18$21.00$25.80$23.40$10.70 06/03$18.80–$25.45$21.00--
$50.00Sep 18$24.00$28.30$26.15$15.30 06/05$21.60–$28.25$24.00--
$40.00Dec 18$34.50$39.20$36.85$27.40 06/01$31.75–$38.75$34.50--
$35.00Dec 18$39.00$43.90$41.45$32.00 05/26$36.30–$43.50$39.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.75$7.50$5.13$6.30 07/14$4.20–$8.00$5.13--
$70.00Dec 18$3.70$8.40$6.05$6.20 07/09$5.50–$7.90$6.05--
$85.00Sep 18$9.30$14.00$11.65$20.40 06/01$10.25–$15.40$11.65--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$4.08$2.48--
$65.00Dec 18$2.15$7.00$4.58$5.10 07/06$4.05–$5.90$4.58--
$60.00Sep 18$0.05$4.90$2.48$1.60 07/08$2.25–$2.55$1.60--
$55.00Sep 18$0.15$4.80$2.48$2.27 06/15$2.40–$2.53$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$2.88$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.55$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 19
Average Put/Call Ratio 1.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All