Tour v422
BFAM
BRIGHT HORIZONS FAMI
$77.85 +2.75%
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/24) --
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 34
Calls: 15 (44%)
Puts: 19 (56%)
Prior 7-Day Average 5
Calls: 2 (44%)
Puts: 2 (56%)
Current vs Prior 7-Day Avg -64.71%
Calls: -100.00%
Puts: -26.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $513
Calls: -- (0%)
Puts: $513 (100%)
Prior (07/24) --
Calls: $8.4K (86%)
Puts: $1.4K (14%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -64.00%
Prior 7-Day Total $19.7K
Calls: $15.1K (77%)
Puts: $4.6K (23%)
Prior 7-Day Average $3.3K
Calls: $2.2K (77%)
Puts: $660 (23%)
Current vs Prior 7-Day Avg -84.38%
Calls: -100.00%
Puts: -22.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -44.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 16.25%
Prior 14.49% | 18.02%
Current vs Prior -1.61% | -9.80%
Prior 7-Day Avg 13.41% | 17.26%
Current vs 7-Day Avg +6.31% | -5.86%
Prior 7-Day Eod 14.49% | 18.02%
Current vs 7-Day Eod -1.61% | -9.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($513) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.003.00$1.50200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 10 vol/day, 30 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.50$7.00$4.75$3.50 07/22$2.22–$5.50$3.50--
$80.00Sep 18$3.50$8.00$5.75$3.21 07/14$2.70–$5.75$3.50--
$75.00Aug 21$5.00$9.80$7.40$3.85 06/30$3.30–$7.65$5.00--
$75.00Dec 18$9.20$14.00$11.60$7.70 06/30$7.40–$11.60$9.20--
$85.00Dec 18$4.50$9.00$6.75$5.12 07/21$3.98–$6.75$5.12--
$70.00Aug 21$9.60$12.10$10.85$10.00 07/16$5.70–$10.90$10.00--
$70.00Sep 18$10.00$14.00$12.00$4.40 06/01$6.90–$12.00$10.00--
$90.00Sep 18$0.05$4.90$2.48$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$2.65$7.50$5.08$2.00 06/24$2.48–$5.08$2.65--
$95.00Sep 18$0.90$3.00$1.95$0.60 07/10$1.02–$1.95$0.90--
$60.00Dec 18$19.50$24.00$21.75$10.00 06/09$16.40–$21.75$19.50--
$55.00Dec 18$23.60$28.00$25.80$10.70 06/03$19.75–$25.80$23.60--
$50.00Sep 18$27.00$31.00$29.00$15.30 06/05$21.90–$29.00$27.00--
$40.00Dec 18$36.60$41.50$39.05$27.40 06/01$32.30–$39.05$36.60--
$40.00Mar 19$37.80$42.50$40.15$36.22 07/22$34.60–$40.15$37.80--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.00$6.50$4.25$5.53 07/21$4.20–$7.00$4.25--
$85.00Sep 18$7.50$11.80$9.65$20.40 06/01$9.65–$14.90$9.65--
$70.00Aug 21$0.10$4.90$2.50$4.00 07/23$2.50–$4.75$2.50--
$70.00Dec 18$3.00$7.50$5.25$6.20 07/09$5.25–$7.90$5.25--
$65.00Aug 21$0.00$3.00$1.50$2.00 07/21$1.50–$3.48$1.50--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$3.98$2.48--
$65.00Dec 18$1.50$6.00$3.75$5.10 07/06$3.75–$5.90$3.75--
$60.00Aug 21$0.00$1.95$0.98$1.61 07/22$0.98–$2.50$0.98--
$60.00Sep 18$0.05$4.90$2.48$1.60 07/08$2.25–$2.55$1.60--
$55.00Sep 18$0.15$4.80$2.48$2.27 06/15$2.40–$2.53$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$2.53$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.40–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.53$2.40--
$45.00Dec 18$0.00$4.70$2.35$2.58 06/02$2.20–$2.48$2.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 19
Average Put/Call Ratio 1.81
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All