Tour v394
BFAM
BRIGHT HORIZONS FAMI
$74.32 +3.16%
$73.21 (-1.49%)🌙
as of 07/23 06:15 PM
(7/22 18:43) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/22) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior -44.44%
Calls: -100.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 33
Calls: 18 (55%)
Puts: 15 (45%)
Prior 7-Day Average 5
Calls: 2 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg -9.09%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (07/22) $8.7K
Calls: $8.4K (97%)
Puts: $240 (3%)
Current vs Prior -83.57%
Calls: -100.00%
Puts: +493.75%
Prior 7-Day Total $20.0K
Calls: $16.2K (81%)
Puts: $3.8K (19%)
Prior 7-Day Average $3.3K
Calls: $2.3K (81%)
Puts: $546 (19%)
Current vs Prior 7-Day Avg -57.31%
Calls: -100.00%
Puts: +160.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.29
Current vs Prior +250.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -40.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.67% | 18.03%
Prior 15.82% | 17.32%
Current vs Prior -7.32% | +4.08%
Prior 7-Day Avg 11.23% | 16.38%
Current vs 7-Day Avg +30.62% | +10.08%
Prior 7-Day Eod 15.82% | 17.32%
Current vs 7-Day Eod -7.32% | +4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 44% vs prior. P/C ratio rising 250% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.004.70$2.85129.8%50.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.00$7.40$5.20$3.85 06/30$2.55–$7.65$3.85--
$75.00Dec 18$6.50$11.30$8.90$7.70 06/30$5.50–$11.15$7.70--
$70.00Aug 21$5.50$10.30$7.90$10.00 07/16$4.25–$10.90$7.90--
$70.00Sep 18$6.50$11.30$8.90$4.40 06/01$5.08–$11.35$6.50--
$80.00Sep 18$1.50$5.90$3.70$3.21 07/14$2.48–$5.40$3.21--
$85.00Dec 18$2.55$7.40$4.97$6.57 07/07$2.55–$6.40$4.97--
$60.00Dec 18$16.10$20.90$18.50$10.00 06/09$13.25–$21.40$16.10--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$1.00$5.40$3.20$2.00 06/24$2.48–$4.72$2.00--
$55.00Dec 18$20.00$24.30$22.15$10.70 06/03$16.40–$25.45$20.00--
$95.00Sep 18$0.50$2.10$1.30$0.60 07/10$0.75–$1.95$0.60--
$50.00Sep 18$22.50$27.40$24.95$15.30 06/05$18.40–$28.25$22.50--
$40.00Dec 18$33.00$37.90$35.45$27.40 06/01$28.55–$38.75$33.00--
$35.00Dec 18$38.00$42.50$40.25$32.00 05/26$33.05–$43.50$38.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.40$8.00$5.70$6.30 07/14$4.20–$9.90$5.70--
$70.00Dec 18$4.00$8.80$6.40$6.20 07/09$5.50–$9.40$6.20--
$65.00Sep 18$0.10$4.90$2.50$8.05 06/02$2.40–$4.97$2.50--
$65.00Dec 18$2.55$7.00$4.78$5.10 07/06$4.05–$6.90$4.78--
$85.00Sep 18$10.20$15.00$12.60$20.40 06/01$10.25–$18.40$12.60--
$60.00Sep 18$0.05$4.90$2.48$1.60 07/08$2.25–$3.78$1.60--
$55.00Sep 18$0.05$4.90$2.48$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$4.20$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.55$2.40--
$45.00Dec 18$0.00$4.40$2.20$2.58 06/02$2.20–$2.53$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 15
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All