Tour v388
BFAM
BRIGHT HORIZONS FAMI
$72.04 -3.39%
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:43pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/21) 6
Calls: 1 (17%)
Puts: 5 (83%)
Current vs Prior +50.00%
Calls: +600.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 24
Calls: 11 (46%)
Puts: 13 (54%)
Prior 7-Day Average 4
Calls: 1 (46%)
Puts: 1 (54%)
Current vs Prior 7-Day Avg +87.50%
Calls: +345.45%
Puts: +7.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.7K
Calls: $8.4K (97%)
Puts: $240 (3%)
Prior (07/21) $2.9K
Calls: $525 (18%)
Puts: $2.3K (82%)
Current vs Prior +202.48%
Calls: +1506.67%
Puts: -89.76%
Prior 7-Day Total $11.4K
Calls: $7.8K (68%)
Puts: $3.6K (32%)
Prior 7-Day Average $2.3K
Calls: $1.1K (68%)
Puts: $512 (32%)
Current vs Prior 7-Day Avg +282.02%
Calls: +659.91%
Puts: -53.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.29
Prior (07/21) 5.00
Current vs Prior -94.29%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -84.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5
Calls: 5 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.82% | 17.32%
Prior 14.62% | 17.77%
Current vs Prior +8.26% | -2.50%
Prior 7-Day Avg 9.53% | 15.98%
Current vs 7-Day Avg +66.09% | +8.43%
Prior 7-Day Eod 14.62% | 17.77%
Current vs 7-Day Eod +8.26% | -2.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.4K) vs puts ($240). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (282% higher). Volume explosion - 125% above 7-day average (9 vs avg 4).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.254.80$3.03117.2%50.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.451.95$1.20125.0%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.87% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Aug 21$3.03$1.20$4.23$55.77$84.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.250.3411.1%1.74%12.78%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$4.50$8.80$6.65$10.00 07/16$4.25–$10.90$6.65--
$70.00Sep 18$5.00$9.80$7.40$4.40 06/01$5.08–$11.35$5.00--
$75.00Aug 21$2.10$6.40$4.25$3.85 06/30$2.55–$7.65$3.85--
$75.00Dec 18$5.50$10.30$7.90$7.70 06/30$5.50–$11.15$7.70--
$80.00Sep 18$1.05$4.90$2.98$3.21 07/14$2.40–$5.40$2.98--
$60.00Dec 18$14.50$19.00$16.75$10.00 06/09$13.25–$21.40$14.50--
$85.00Dec 18$2.85$6.00$4.43$6.57 07/07$2.55–$6.40$4.43--
$55.00Dec 18$18.00$22.80$20.40$10.70 06/03$16.40–$25.45$18.00--
$90.00Sep 18$0.05$4.90$2.48$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$0.55$5.40$2.98$2.00 06/24$2.48–$4.72$2.00--
$50.00Sep 18$21.00$25.20$23.10$15.30 06/05$18.40–$28.25$21.00--
$95.00Sep 18$0.35$1.95$1.15$0.60 07/10$0.75–$1.95$0.60--
$40.00Dec 18$31.00$35.90$33.45$27.40 06/01$28.55–$38.75$31.00--
$35.00Dec 18$35.60$40.50$38.05$32.00 05/26$33.05–$43.50$35.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$4.50$9.30$6.90$6.20 07/09$5.50–$9.40$6.20--
$75.00Aug 21$4.50$9.00$6.75$6.30 07/14$4.20–$9.90$6.30--
$65.00Sep 18$1.05$5.50$3.28$8.05 06/02$2.40–$4.97$3.28--
$65.00Dec 18$3.10$7.50$5.30$5.10 07/06$4.05–$6.90$5.10--
$60.00Sep 18$0.05$4.90$2.48$1.60 07/08$2.25–$3.78$1.60--
$85.00Sep 18$11.70$16.50$14.10$20.40 06/01$10.25–$18.40$14.10--
$55.00Sep 18$0.15$4.90$2.53$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$4.60$2.48--
$50.00Aug 21$0.05$1.85$0.95$0.40 07/09$0.28–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.55$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 13
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All