Tour v381
BFAM
BRIGHT HORIZONS FAMI
$74.57 -3.79%
$74.10 (-0.62%)🌙
as of 07/21 06:15 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:15pm)
January 2026
|
▶ (7/22 18:43)
◀ 7/21 18:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21
Calls: 13 (62%)
Puts: 8 (38%)
Prior 7-Day Average 4
Calls: 1 (62%)
Puts: 1 (38%)
Current vs Prior 7-Day Avg +42.86%
Calls: -46.15%
Puts: +337.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.9K
Calls: $525 (18%)
Puts: $2.3K (82%)
Prior (07/20) $550
Calls: $550 (47%)
Puts: $616 (53%)
Current vs Prior +421.45%
Calls: -4.55%
Puts: +280.36%
Prior 7-Day Total $9.5K
Calls: $8.3K (87%)
Puts: $1.2K (13%)
Prior 7-Day Average $1.9K
Calls: $1.2K (87%)
Puts: $177 (13%)
Current vs Prior 7-Day Avg +50.69%
Calls: -55.59%
Puts: +1221.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 5.00
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +389.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 45
Calls: 45 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.62% | 17.77%
Prior 15.80% | 16.51%
Current vs Prior -7.51% | +7.60%
Prior 7-Day Avg 8.43% | 15.54%
Current vs 7-Day Avg +73.32% | +14.34%
Prior 7-Day Eod 15.80% | 16.51%
Current vs 7-Day Eod -7.51% | +7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($2.3K) vs calls ($525). Massive premium surge with dollar volume up 421% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.406.90$5.1568.0%40.46--
$65.00Aug 210.754.90$2.83146.6%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.31, avg 3.31)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.32$7.68$2.323.31$72.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$2.32$2.32$7.680.30$72.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.51$9.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.50$8.00$5.75$3.85 06/30$2.53–$7.65$3.85--
$75.00Dec 18$6.70$11.50$9.10$7.70 06/30$4.97–$11.15$7.70--
$70.00Aug 21$6.20$10.50$8.35$10.00 07/16$3.70–$10.90$8.35--
$70.00Sep 18$6.50$11.30$8.90$4.40 06/01$4.40–$11.35$6.50--
$80.00Sep 18$1.65$6.00$3.83$3.21 07/14$2.40–$5.40$3.21--
$85.00Dec 18$3.00$7.50$5.25$6.57 07/07$2.53–$6.40$5.25--
$60.00Dec 18$16.50$21.00$18.75$10.00 06/09$12.40–$21.40$16.50--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$1.15$6.00$3.58$2.00 06/24$1.50–$4.72$2.00--
$55.00Dec 18$20.20$25.00$22.60$10.70 06/03$15.60–$25.45$20.20--
$95.00Sep 18$0.30$2.25$1.27$0.60 07/10$0.70–$1.95$0.60--
$50.00Sep 18$23.40$27.50$25.45$15.30 06/05$17.40–$28.25$23.40--
$40.00Dec 18$33.50$38.00$35.75$27.40 06/01$27.65–$38.75$33.50--
$35.00Dec 18$38.10$43.00$40.55$32.00 05/26$32.20–$43.50$38.10--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.40$6.90$5.15$6.30 07/14$4.20–$10.80$5.15--
$70.00Dec 18$4.00$8.30$6.15$6.20 07/09$5.50–$10.00$6.15--
$65.00Sep 18$0.00$4.80$2.40$8.05 06/02$2.40–$5.55$2.40--
$65.00Dec 18$2.05$6.90$4.47$5.10 07/06$4.05–$7.40$4.47--
$85.00Sep 18$10.00$14.30$12.15$20.40 06/01$10.25–$19.90$12.15--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$3.78$1.60--
$55.00Sep 18$0.15$4.90$2.53$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.00$4.80$2.40$3.45 06/26$2.25–$4.80$2.40--
$50.00Aug 21$0.05$0.50$0.28$0.40 07/09$0.28–$2.53$0.28--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.00$4.80$2.40$3.10 06/12$2.40–$2.55$2.40--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 8
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All