Tour v366
BFAM
BRIGHT HORIZONS FAMI
$77.51 +1.21%
(7/17 18:15) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:15)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 228
Calls: 12 (5%)
Puts: 216 (95%)
Prior 7-Day Average 45
Calls: 1 (5%)
Puts: 30 (95%)
Current vs Prior 7-Day Avg -97.81%
Calls: -41.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $550
Calls: $550 (100%)
Puts: -- (0%)
Prior (07/17) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior -69.61%
Calls: -69.61%
Puts: +0.00%
Prior 7-Day Total $145.0K
Calls: $7.7K (5%)
Puts: $137.3K (95%)
Prior 7-Day Average $29.0K
Calls: $1.1K (5%)
Puts: $19.6K (95%)
Current vs Prior 7-Day Avg -98.10%
Calls: -50.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 45
Calls: 45 (100%)
Puts: -- (0%)
Prior 7-Day Average 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.80% | 16.51%
Prior 14.56% | 18.15%
Current vs Prior +8.55% | -9.02%
Prior 7-Day Avg 7.11% | 15.39%
Current vs 7-Day Avg +122.21% | +7.32%
Prior 7-Day Eod 14.56% | 18.15%
Current vs 7-Day Eod +8.55% | -9.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Prior 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.75% | 40.41%
Calls: 50.47% | 42.52%
Puts: 43.04% | 38.30%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($550) vs puts (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.007.00$5.5054.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.007.00$5.5054.5%10.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.16%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.000.513.2%5.16%8.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 10 vol/day, 26 traded recently)

BFAM averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$3.00$7.80$5.40$3.21 07/14$2.40–$5.40$3.21--
$75.00Aug 21$5.00$9.30$7.15$3.85 06/30$2.42–$7.65$5.00--
$75.00Dec 18$9.00$13.30$11.15$7.70 06/30$4.58–$11.15$9.00--
$85.00Dec 18$4.00$8.80$6.40$6.57 07/07$2.48–$6.40$6.40--
$70.00Aug 21$8.20$13.00$10.60$10.00 07/16$3.20–$10.90$10.00--
$70.00Sep 18$9.00$13.70$11.35$4.40 06/01$3.75–$11.35$9.00--
$90.00Sep 18$0.00$4.80$2.40$1.36 07/06$1.33–$2.48$1.36--
$90.00Dec 18$2.05$6.90$4.47$2.00 06/24$1.50–$4.72$2.05--
$95.00Sep 18$0.80$3.10$1.95$0.60 07/10$0.65–$1.95$0.80--
$60.00Dec 18$19.00$23.80$21.40$10.00 06/09$11.40–$21.40$19.00--
$55.00Dec 18$23.00$27.90$25.45$10.70 06/03$14.60–$25.45$23.00--
$50.00Sep 18$26.00$30.50$28.25$15.30 06/05$16.25–$28.25$26.00--
$40.00Dec 18$36.50$41.00$38.75$27.40 06/01$26.10–$38.75$36.50--
$35.00Dec 18$41.00$46.00$43.50$32.00 05/26$30.55–$43.50$41.00--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.15$7.00$4.58$6.30 07/14$4.20–$11.90$4.58--
$85.00Sep 18$8.00$12.50$10.25$20.40 06/01$10.25–$20.65$10.25--
$70.00Dec 18$3.10$7.90$5.50$6.20 07/09$5.50–$10.70$5.50--
$65.00Sep 18$0.05$4.90$2.48$8.05 06/02$2.40–$5.85$2.48--
$65.00Dec 18$1.65$6.50$4.08$5.10 07/06$4.05–$7.95$4.08--
$60.00Sep 18$0.00$4.80$2.40$1.60 07/08$2.25–$4.08$1.60--
$55.00Sep 18$0.15$4.90$2.53$2.27 06/15$2.40–$2.55$2.27--
$55.00Dec 18$0.05$4.90$2.48$3.45 06/26$2.25–$4.80$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.40 07/09$1.10–$2.53$0.40--
$50.00Sep 18$0.00$4.80$2.40$2.14 06/09$2.00–$2.53$2.14--
$50.00Dec 18$0.05$4.90$2.48$3.10 06/12$2.40–$3.08$2.48--
$45.00Dec 18$0.00$4.80$2.40$2.58 06/02$2.20–$2.53$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 216
Average Put/Call Ratio 1.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All