Tour v533
BETA
BETA TECHNOLOGIES IN A
$20.36 +1.55%
(10/30 18:14) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:00)
◀ 11/2 14:07 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 169
Calls: 119 (70%)
Puts: 50 (30%)
Prior (08/12) 1,706
Calls: 1,130 (66%)
Puts: 576 (34%)
Current vs Prior -90.09%
Calls: -89.47% (Calls)
Puts: -91.32% (Puts)
Prior 7-Day Total 7,146
Calls: 5,121 (72%)
Puts: 2,025 (28%)
Prior 7-Day Average 1,429
Calls: 731 (72%)
Puts: 289 (28%)
Current vs Prior 7-Day Avg -88.18%
Calls: -83.73%
Puts: -82.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $29.3K
Calls: $13.6K (46%)
Puts: $15.7K (54%)
Prior (08/12) $284.9K
Calls: $193.6K (68%)
Puts: $91.2K (32%)
Current vs Prior -89.70%
Calls: -92.98%
Puts: -82.74%
Prior 7-Day Total $1.29M
Calls: $922.2K (71%)
Puts: $372.1K (29%)
Prior 7-Day Average $258.9K
Calls: $131.7K (71%)
Puts: $53.2K (29%)
Current vs Prior 7-Day Avg -88.66%
Calls: -89.67%
Puts: -70.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.42
Prior (08/12) 0.51
Current vs Prior -17.57%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 14,106
Calls: 10,488 (74%)
Puts: 3,618 (26%)
Prior (08/12) 35,735
Calls: 30,422 (85%)
Puts: 5,313 (15%)
Current vs Prior -60.53%
Prior 7-Day Total 105,829
Calls: 79,705 (75%)
Puts: 26,124 (25%)
Prior 7-Day Average 21,165
Calls: 15,941 (75%)
Puts: 5,224 (25%)
Current vs Prior 7-Day Avg -33.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.95% | 23.08%
Prior 12.38% | 23.50%
Current vs Prior +36.85% | -1.76%
Prior 7-Day Avg 16.20% | 25.50%
Current vs 7-Day Avg +4.57% | -9.48%
Prior 7-Day Eod 12.38% | 23.50%
Current vs 7-Day Eod +36.85% | -1.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.89% | 44.72%
Calls: 30.00% | 44.44%
Puts: 13.79% | 45.00%
Prior 28.93% | 38.52%
Calls: 37.04% | 28.57%
Puts: 20.83% | 48.48%
Current vs Prior -24.33% | +16.10%
Prior 7-Day Avg 34.43% | 28.90%
Calls: 31.34% | 32.38%
Puts: 37.52% | 25.41%
Current vs 7-Day Avg -36.42% | +54.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (119 calls vs 50 puts). Call-heavy open interest (10,488 calls vs 3,618 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 203.104.40$3.7534.7%20.805
$20.00Nov 201.702.30$2.0030.0%160.59245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.203.60$2.9048.3%--0.6565

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 131, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.300.50$0.4050.0%540.191.9K
$22.50Nov 200.751.05$0.9033.3%240.36274
$20.00Nov 201.702.30$2.0030.0%160.59245
$17.50Nov 203.104.40$3.7534.7%20.805
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.351.55$1.4513.8%230.41398
$17.50Nov 200.400.75$0.5761.4%120.20384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.50$2.00$0.5036%4.00$23.00
$20.00$22.50Nov 20$1.10$1.40$1.1059%1.27$21.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.24$2.26$0.2420%9.42$17.26
$22.50$20.00Nov 20$1.45$1.05$1.4565%0.72$21.05
$20.00$17.50Nov 20$0.88$1.62$0.8842%1.84$19.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.50$0.50$2.0064%0.25$23.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.88$0.88$1.6258%0.54$19.12
$17.50$15.00Nov 20$0.24$0.24$2.2680%0.11$17.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.94% of stock, avg 16.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.00$1.45$3.45$16.55$23.4516.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.59% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.40$0.33$0.73$14.27$25.73
$25.00$17.50Nov 20$0.40$0.57$0.97$16.53$25.97
$22.50$15.00Nov 20$0.90$0.33$1.23$13.77$23.73
$22.50$17.50Nov 20$0.90$0.57$1.47$16.03$23.97
$25.00$20.00Nov 20$0.40$1.45$1.85$18.15$26.85
$22.50$20.00Nov 20$0.90$1.45$2.35$17.65$24.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.65$1.8544%2.85
$20.00$22.50$25.00Nov 20$0.60$1.9040%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.57$1.9345%3.39
$15.00$17.50$20.00Nov 20$0.64$1.8631%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.25$2.25
$20.00$22.501:2Nov 20$0.20$2.30
$22.50$25.001:2Nov 20$0.10$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20$0.00$2.50
$17.50$15.001:2Nov 20-$0.09$2.41
$20.00$17.501:2Nov 20$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.750.3610.5%3.68%14.19%24274
$25.00Nov 20$0.300.1922.8%1.47%24.26%541.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $12.20 on 10/30 (now $11.80/$12.90) — try a limit near $12.20. Also watch the $20.00 11-20 call last traded $1.60 on 10/30 (now $1.55/$1.90) — try a limit near $1.60; the $22.50 12-18 call last traded $1.50 on 10/30 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $22.50 01-15 put last traded $4.50 on 10/30 (now $4.20/$4.60) — try a limit near $4.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$1.90$1.73$1.60 10/30$0.80–$3.55$1.60149
$20.00Dec 18$2.05$2.80$2.42$2.45 10/30$1.75–$2.78$2.422
$20.00Jan 15$2.30$3.50$2.90$3.11 10/28$1.70–$4.50$2.90--
$20.00Apr 16$3.90$5.00$4.45$3.70 10/23$3.08–$5.95$3.90--
$20.00Jan 21$6.50$8.30$7.40$5.50 10/14$5.60–$8.80$6.50--
$20.00Jan 19$7.90$10.80$9.35$9.20 10/23$8.00–$11.00$9.20--
$22.50Nov 20$0.60$1.10$0.85$0.70 10/30$0.50–$2.50$0.70242
$22.50Dec 18$1.25$1.65$1.45$1.50 10/30$0.95–$1.83$1.4556
$22.50Jan 15$1.70$2.40$2.05$2.55 10/27$1.25–$3.35$2.05--
$22.50Apr 16$2.90$4.20$3.55$3.75 10/28$2.60–$4.90$3.55--
$22.50Jan 21$5.00$7.50$6.25$5.30 10/19$5.05–$7.95$5.30--
$22.50Jan 19$7.40$11.00$9.20$8.90 10/12$7.50–$10.40$8.90--
$17.50Nov 20$2.70$3.90$3.30$2.75 10/26$1.98–$5.05$2.75--
$17.50Jan 15$3.70$5.20$4.45$3.50 10/23$2.80–$5.95$3.70--
$17.50Apr 16$5.00$6.50$5.75$6.00 10/27$4.00–$7.05$5.75--
$17.50Jan 21$6.70$9.30$8.00$8.40 10/07$6.50–$9.60$8.00--
$17.50Jan 19$8.60$11.60$10.10$9.36 10/16$8.55–$11.95$9.36--
$25.00Nov 20$0.20$0.50$0.35$0.45 10/29$0.25–$1.35$0.35--
$25.00Dec 18$0.70$1.10$0.90$0.85 10/30$0.60–$1.13$0.85--
$25.00Jan 15$1.20$1.60$1.40$1.31 10/30$0.85–$2.60$1.31--
$25.00Apr 16$2.20$3.40$2.80$2.79 10/28$1.83–$3.95$2.79--
$25.00Jan 21$5.10$6.10$5.60$4.84 10/16$4.45–$7.15$5.10--
$25.00Jan 19$6.70$10.30$8.50$8.40 10/28$6.90–$9.70$8.40--
$15.00Nov 20$4.70$6.00$5.35$5.52 10/28$3.43–$7.20$5.35--
$15.00Jan 15$5.30$6.10$5.70$4.60 10/13$3.90–$7.80$5.30--
$15.00Apr 16$6.30$7.80$7.05$5.50 10/13$5.30–$8.65$6.30--
$15.00Jan 21$7.70$10.40$9.05$8.50 10/13$7.50–$10.70$8.50--
$15.00Jan 19$10.10$12.50$11.30$10.10 10/22$9.25–$12.85$10.10--
$12.50Jan 15$7.00$9.10$8.05$5.90 10/14$5.60–$10.00$7.00--
$12.50Apr 16$8.00$9.50$8.75$6.79 10/14$6.65–$10.50$8.00--
$30.00Nov 20$0.00$0.15$0.08$0.15 10/29$0.08–$0.57$0.08--
$30.00Dec 18$0.20$0.50$0.35$0.30 10/30$0.25–$0.40$0.3018
$30.00Jan 15$0.25$0.70$0.48$0.74 10/30$0.38–$1.38$0.482.3K
$30.00Apr 16$1.35$2.25$1.80$2.08 10/27$1.08–$2.60$1.80--
$30.00Jan 21$3.70$5.70$4.70$4.66 10/29$3.45–$5.85$4.66--
$30.00Jan 19$5.50$9.20$7.35$7.40 09/16$6.05–$8.60$7.35--
$10.00Jan 15$9.40$10.30$9.85$11.50 10/02$7.90–$11.95$9.85--
$10.00Jan 19$11.20$14.50$12.85$12.30 10/13$11.40–$15.05$12.30--
$7.50Jan 15$11.80$12.90$12.35$12.20 10/30$10.40–$14.35$12.20280
$7.50Jan 19$12.50$15.70$14.10$18.45 09/25$12.75–$16.00$14.10--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.35$0.03--
$35.00Jan 15$0.15$0.75$0.45$0.36 10/30$0.20–$0.75$0.36--
$35.00Apr 16$0.75$1.90$1.33$0.90 10/23$0.70–$1.63$0.90--
$35.00Jan 21$2.20$5.10$3.65$3.45 10/26$2.75–$4.75$3.45--
$35.00Jan 19$4.70$7.80$6.25$6.96 10/27$5.10–$7.40$6.25--
$5.00Jan 19$14.00$17.00$15.50$15.70 10/23$13.75–$17.00$15.50--
$2.50Jan 15$16.70$18.80$17.75$18.30 09/09$15.35–$19.85$17.75--
$40.00Jan 15$0.10$0.20$0.15$0.20 10/30$0.13–$0.48$0.15--
$40.00Apr 16$0.55$1.30$0.93$0.85 10/29$0.53–$1.30$0.85--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$1.95$1.75$1.88 10/30$1.30–$3.25$1.75362
$20.00Jan 15$1.90$3.10$2.50$2.95 10/30$2.45–$3.95$2.50438
$20.00Apr 16$3.30$4.40$3.85$4.00 10/29$3.30–$5.00$3.85--
$20.00Jan 21$4.90$7.60$6.25$6.10 09/16$5.40–$6.70$6.10--
$22.50Nov 20$2.60$3.80$3.20$2.74 10/27$2.75–$5.25$2.74--
$22.50Dec 18$3.20$4.40$3.80$3.50 10/27$3.43–$5.15$3.50--
$22.50Jan 15$4.20$4.60$4.40$4.50 10/30$3.70–$5.75$4.40445
$22.50Apr 16$5.00$6.10$5.55$6.10 10/23$5.00–$6.55$5.55--
$22.50Jan 21$6.50$9.20$7.85$8.15 10/23$6.90–$8.65$7.85--
$22.50Jan 19$8.20$11.10$9.65$9.20 10/12$8.90–$10.25$9.20--
$17.50Nov 20$0.55$0.85$0.70$0.70 10/30$0.50–$1.80$0.70385
$17.50Dec 18$0.85$1.40$1.13$1.00 10/30$0.98–$2.08$1.0012
$17.50Jan 15$1.45$1.70$1.58$1.60 10/30$1.15–$2.55$1.58239
$17.50Apr 16$2.45$2.90$2.68$2.75 10/30$2.30–$3.40$2.68--
$25.00Nov 20$4.60$5.90$5.25$7.05 10/19$4.35–$7.45$5.25--
$25.00Jan 15$5.60$6.70$6.15$6.19 10/30$5.35–$8.05$6.15--
$25.00Apr 16$6.50$7.70$7.10$7.05 10/27$6.55–$8.45$7.05--
$25.00Jan 21$8.20$10.90$9.55$9.50 10/07$8.90–$10.35$9.50--
$15.00Nov 20$0.10$0.45$0.28$0.24 10/30$0.20–$0.70$0.24--
$15.00Dec 18$0.40$0.55$0.48$0.25 10/30$0.43–$1.27$0.40--
$15.00Jan 15$0.60$0.85$0.73$0.70 10/30$0.65–$1.27$0.70323
$15.00Apr 16$1.55$1.85$1.70$1.64 10/30$1.38–$2.23$1.64--
$15.00Jan 19$4.10$5.40$4.75$4.75 10/30$4.20–$5.35$4.75--
$12.50Nov 20$0.00$0.30$0.15$0.21 10/14$0.10–$0.43$0.15--
$12.50Dec 18$0.00$0.45$0.23$0.30 10/22$0.23–$0.73$0.23--
$12.50Jan 15$0.05$0.75$0.40$0.55 10/14$0.28–$0.70$0.40--
$12.50Apr 16$0.60$1.15$0.88$1.21 10/19$0.77–$1.45$0.88--
$12.50Jan 21$0.95$3.90$2.42$1.80 09/29$1.78–$2.95$1.80--
$30.00Nov 20$9.30$10.60$9.95$9.87 10/28$7.90–$12.20$9.87--
$30.00Jan 15$9.50$11.30$10.40$11.70 10/13$9.05–$12.15$10.40--
$30.00Apr 16$10.00$12.40$11.20$12.70 10/22$10.30–$13.10$11.20--
$30.00Jan 21$12.00$14.70$13.35$13.10 10/07$12.35–$14.25$13.10--
$10.00Jan 19$0.90$5.00$2.95$2.37 10/13$1.83–$3.08$2.37--
$7.50Jan 15$0.00$0.95$0.48$0.05 10/26$0.18–$0.48$0.05--
$35.00Jan 15$14.20$16.00$15.10$14.40 09/15$13.55–$17.10$14.40--
$5.00Jan 15$0.00$0.95$0.48$0.05 10/30$0.03–$0.63$0.0528
$5.00Jan 21$0.00$2.70$1.35$0.25 10/29$0.15–$1.38$0.25--
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 50
Put/Call Ratio 0.42
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 576
Put/Call Ratio 0.51
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 5,121
Total Puts 2,025
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All