Tour v531
BETA
BETA TECHNOLOGIES IN A
$20.05 -2.53%
$20.34 (+1.45%)🌙
as of 10/30 06:14 PM
(10/29 18:15) ◀
|
Friday, October 30, 2026 (6:14pm)
January 2026
|
▶ (11/2 14:07)
◀ 10/30 18:14 ▶

Option Volume

Detail
ℹ
Current (10/30) 749
Calls: 303 (40%)
Puts: 446 (60%)
Prior (10/29) 382
Calls: 335 (88%)
Puts: 47 (12%)
Current vs Prior +96.07%
Calls: -9.55% (Calls)
Puts: +848.94% (Puts)
Prior 7-Day Total 3,121
Calls: 2,139 (69%)
Puts: 982 (31%)
Prior 7-Day Average 445
Calls: 305 (69%)
Puts: 140 (31%)
Current vs Prior 7-Day Avg +67.99%
Calls: -0.84%
Puts: +217.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $186.2K
Calls: $71.7K (39%)
Puts: $114.4K (61%)
Prior (10/29) $38.0K
Calls: $28.5K (75%)
Puts: $9.4K (25%)
Current vs Prior +390.44%
Calls: +151.47%
Puts: +1113.22%
Prior 7-Day Total $434.1K
Calls: $249.1K (57%)
Puts: $185.0K (43%)
Prior 7-Day Average $62.0K
Calls: $35.6K (57%)
Puts: $26.4K (43%)
Current vs Prior 7-Day Avg +200.24%
Calls: +101.63%
Puts: +332.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.47
Prior (10/29) 0.14
Current vs Prior +949.15%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +87.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 5,232
Calls: 3,000 (57%)
Puts: 2,232 (43%)
Prior (10/29) 3,143
Calls: 2,339 (74%)
Puts: 804 (26%)
Current vs Prior +66.47%
Prior 7-Day Total 25,505
Calls: 19,583 (77%)
Puts: 5,922 (23%)
Prior 7-Day Average 3,643
Calls: 2,797 (77%)
Puts: 846 (23%)
Current vs Prior 7-Day Avg +43.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.36% | 23.69%
Prior 16.53% | 24.45%
Current vs Prior +5.01% | -3.12%
Prior 7-Day Avg 17.76% | 24.01%
Current vs 7-Day Avg -2.29% | -1.32%
Prior 7-Day Eod 16.53% | 24.45%
Current vs 7-Day Eod +5.01% | -3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($114.4K). Massive premium surge with dollar volume up 390% vs prior. Dollar volume significantly above 7-day average (200% higher). Above-average activity with volume up 96% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.90$1.7320.2%1810.54149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 332, top 181)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.90$1.7320.2%1810.54149
$22.50Nov 200.601.10$0.8558.8%570.33242
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.95$1.7522.9%700.45362
$17.50Nov 200.550.85$0.7042.9%130.24385
$15.00Nov 200.100.45$0.28125.0%110.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.84, avg 2.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.88$1.62$0.8854%1.84$20.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.42$2.08$0.4224%4.95$17.08
$20.00$17.50Nov 20$1.05$1.45$1.0545%1.38$18.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.05$1.05$1.4555%0.72$18.95
$17.50$15.00Nov 20$0.42$0.42$2.0876%0.20$17.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.36% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.73$1.75$3.48$16.52$23.4817.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.64% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Nov 20$0.85$0.28$1.13$13.87$23.63
$22.50$17.50Nov 20$0.85$0.70$1.55$15.95$24.05
$22.50$20.00Nov 20$0.85$1.75$2.60$17.40$25.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $0.63)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.63$1.8735%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20$0.03$2.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.35$2.15
$17.50$15.001:2Nov 20$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.600.3312.2%2.99%15.21%57242

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 620 vol/day, 83 traded recently)

BETA averages only 620 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $14.40 on 10/05 (now $11.80/$12.90) — try a limit near $12.35. Also watch the $20.00 11-20 call last traded $1.70 on 10/23 (now $1.55/$1.90) — try a limit near $1.70; the $22.50 12-18 call last traded $1.55 on 10/23 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $22.50 01-15 put last traded $6.00 on 10/14 (now $4.20/$4.60) — try a limit near $4.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$1.90$1.73$1.70 10/23$0.80–$4.35$1.70149
$20.00Dec 18$2.05$2.80$2.42$2.15 10/23$1.75–$2.78$2.152
$20.00Jan 15$2.30$3.50$2.90$2.60 10/23$1.70–$5.35$2.60--
$20.00Apr 16$3.90$5.00$4.45$3.70 10/23$3.08–$6.75$3.90--
$20.00Jan 21$6.50$8.30$7.40$5.50 10/14$5.60–$9.50$6.50--
$20.00Jan 19$7.90$10.80$9.35$9.20 10/23$8.00–$11.75$9.20--
$22.50Nov 20$0.60$1.10$0.85$1.05 10/23$0.50–$2.78$0.85242
$22.50Dec 18$1.25$1.65$1.45$1.55 10/23$0.95–$1.83$1.4556
$22.50Jan 15$1.70$2.40$2.05$1.90 10/23$1.25–$4.00$1.90--
$22.50Apr 16$2.90$4.20$3.55$2.55 10/13$2.60–$5.50$2.90--
$22.50Jan 21$5.00$7.50$6.25$5.30 10/19$5.05–$8.25$5.30--
$22.50Jan 19$7.40$11.00$9.20$8.90 10/12$7.50–$10.80$8.90--
$17.50Nov 20$2.70$3.90$3.30$3.30 10/23$1.98–$6.00$3.30--
$17.50Jan 15$3.70$5.20$4.45$3.50 10/23$2.80–$6.90$3.70--
$17.50Apr 16$5.00$6.50$5.75$4.50 10/16$4.00–$8.00$5.00--
$17.50Jan 21$6.70$9.30$8.00$8.40 10/07$6.50–$10.90$8.00--
$17.50Jan 19$8.60$11.60$10.10$9.36 10/16$8.55–$12.35$9.36--
$25.00Nov 20$0.20$0.50$0.35$0.43 10/23$0.25–$1.98$0.35--
$25.00Dec 18$0.70$1.10$0.90$1.05 10/23$0.60–$1.13$0.90--
$25.00Jan 15$1.20$1.60$1.40$1.36 10/23$0.85–$3.15$1.36--
$25.00Apr 16$2.20$3.40$2.80$2.25 10/23$1.83–$4.65$2.25--
$25.00Jan 21$5.10$6.10$5.60$4.84 10/16$4.45–$7.70$5.10--
$15.00Nov 20$4.70$6.00$5.35$5.00 10/12$3.43–$8.20$5.00--
$15.00Jan 15$5.30$6.10$5.70$4.60 10/13$3.90–$8.80$5.30--
$15.00Apr 16$6.30$7.80$7.05$5.50 10/13$5.30–$9.35$6.30--
$15.00Jan 21$7.70$10.40$9.05$8.50 10/13$7.50–$11.50$8.50--
$15.00Jan 19$10.10$12.50$11.30$10.10 10/22$9.25–$13.40$10.10--
$12.50Jan 15$7.00$9.10$8.05$5.90 10/14$5.60–$10.95$7.00--
$12.50Apr 16$8.00$9.50$8.75$6.79 10/14$6.65–$11.25$8.00--
$30.00Nov 20$0.00$0.15$0.08$0.08 10/19$0.08–$0.75$0.08--
$30.00Dec 18$0.20$0.50$0.35$0.20 10/19$0.25–$0.40$0.2018
$30.00Jan 15$0.25$0.70$0.48$0.70 10/23$0.38–$1.60$0.482.3K
$30.00Apr 16$1.35$2.25$1.80$1.35 10/23$1.08–$3.03$1.35--
$30.00Jan 21$3.70$5.70$4.70$3.90 10/23$3.45–$6.45$3.90--
$30.00Jan 19$5.50$9.20$7.35$7.40 09/16$6.05–$8.95$7.35--
$10.00Jan 15$9.40$10.30$9.85$11.50 10/02$7.90–$13.35$9.85--
$10.00Jan 19$11.20$14.50$12.85$12.30 10/13$11.40–$16.00$12.30--
$7.50Jan 15$11.80$12.90$12.35$14.40 10/05$10.40–$15.65$12.35280
$7.50Jan 19$12.50$15.70$14.10$18.45 09/25$12.75–$17.00$14.10--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.73$0.03--
$35.00Jan 15$0.15$0.75$0.45$0.45 10/23$0.20–$1.05$0.45--
$35.00Apr 16$0.75$1.90$1.33$0.90 10/23$0.70–$2.25$0.90--
$35.00Jan 21$2.20$5.10$3.65$3.50 10/23$2.75–$5.50$3.50--
$35.00Jan 19$4.70$7.80$6.25$7.53 10/02$5.10–$8.20$6.25--
$5.00Jan 19$14.00$17.00$15.50$15.70 10/23$13.75–$17.00$15.50--
$2.50Jan 15$16.70$18.80$17.75$18.30 09/09$15.35–$20.60$17.75--
$40.00Jan 15$0.10$0.20$0.15$0.15 10/14$0.13–$0.53$0.15--
$40.00Apr 16$0.55$1.30$0.93$0.60 10/13$0.53–$1.58$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$1.95$1.75$2.00 10/23$1.30–$3.25$1.75362
$20.00Jan 15$1.90$3.10$2.50$3.20 10/16$2.08–$3.95$2.50438
$20.00Apr 16$3.30$4.40$3.85$5.00 10/14$3.30–$5.00$3.85--
$20.00Jan 21$4.90$7.60$6.25$6.10 09/16$5.30–$6.70$6.10--
$22.50Nov 20$2.60$3.80$3.20$4.91 10/19$2.63–$5.25$3.20--
$22.50Jan 15$4.20$4.60$4.40$6.00 10/14$3.55–$5.75$4.40445
$22.50Apr 16$5.00$6.10$5.55$6.10 10/23$4.65–$6.55$5.55--
$22.50Jan 21$6.50$9.20$7.85$8.15 10/23$6.65–$8.65$7.85--
$22.50Jan 19$8.20$11.10$9.65$9.20 10/12$8.65–$10.25$9.20--
$17.50Nov 20$0.55$0.85$0.70$1.05 10/23$0.50–$1.80$0.70385
$17.50Dec 18$0.85$1.40$1.13$1.45 10/22$0.98–$2.08$1.1312
$17.50Jan 15$1.45$1.70$1.58$1.81 10/23$1.15–$2.55$1.58239
$17.50Apr 16$2.45$2.90$2.68$3.20 10/14$2.00–$3.40$2.68--
$25.00Nov 20$4.60$5.90$5.25$7.05 10/19$4.05–$7.45$5.25--
$25.00Jan 15$5.60$6.70$6.15$8.00 10/14$4.85–$8.05$6.15--
$25.00Apr 16$6.50$7.70$7.10$5.65 09/25$6.15–$8.45$6.50--
$25.00Jan 21$8.20$10.90$9.55$9.50 10/07$8.50–$10.35$9.50--
$15.00Nov 20$0.10$0.45$0.28$0.35 10/23$0.20–$0.70$0.28--
$15.00Jan 15$0.60$0.85$0.73$1.10 10/16$0.60–$1.27$0.73323
$15.00Apr 16$1.55$1.85$1.70$1.95 10/13$1.25–$2.23$1.70--
$15.00Jan 19$4.10$5.40$4.75$4.80 10/07$4.10–$5.35$4.75--
$12.50Nov 20$0.00$0.30$0.15$0.21 10/14$0.10–$0.43$0.15--
$12.50Dec 18$0.00$0.45$0.23$0.30 10/22$0.23–$0.73$0.23--
$12.50Jan 15$0.05$0.75$0.40$0.55 10/14$0.28–$0.70$0.40--
$12.50Apr 16$0.60$1.15$0.88$1.21 10/19$0.68–$1.45$0.88--
$12.50Jan 21$0.95$3.90$2.42$1.80 09/29$1.78–$2.95$1.80--
$30.00Nov 20$9.30$10.60$9.95$9.00 10/06$7.85–$12.20$9.30--
$30.00Jan 15$9.50$11.30$10.40$11.70 10/13$8.55–$12.15$10.40--
$30.00Apr 16$10.00$12.40$11.20$12.70 10/22$9.90–$13.10$11.20--
$30.00Jan 21$12.00$14.70$13.35$13.10 10/07$11.85–$14.25$13.10--
$10.00Jan 15$0.00$1.00$0.50$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$0.90$5.00$2.95$2.37 10/13$1.83–$3.08$2.37--
$7.50Jan 15$0.00$0.95$0.48$0.37 10/23$0.18–$0.48$0.37--
$35.00Jan 15$14.20$16.00$15.10$14.40 09/15$12.75–$17.10$14.40--
$5.00Jan 15$0.00$0.95$0.48$0.05 09/21$0.03–$0.63$0.0528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 446
Put/Call Ratio 1.47
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 335
Total Puts 47
Put/Call Ratio 0.14
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 2,139
Total Puts 982
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All