Tour v533
BETA
BETA TECHNOLOGIES IN A
$20.38 +1.65%
$20.48 (+0.51%)🌙
as of 11/02 06:00 PM
(11/2 14:07) ◀
|
Monday, November 2, 2026 (6:00pm)
January 2026
|
▶ (11/3 12:00)
◀ 11/2 18:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 182
Calls: 130 (71%)
Puts: 52 (29%)
Prior (10/30) 749
Calls: 303 (40%)
Puts: 446 (60%)
Current vs Prior -75.70%
Calls: -57.10% (Calls)
Puts: -88.34% (Puts)
Prior 7-Day Total 3,548
Calls: 2,163 (61%)
Puts: 1,385 (39%)
Prior 7-Day Average 506
Calls: 309 (61%)
Puts: 197 (39%)
Current vs Prior 7-Day Avg -64.09%
Calls: -57.93%
Puts: -73.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $31.6K
Calls: $14.6K (46%)
Puts: $17.0K (54%)
Prior (10/30) $186.2K
Calls: $71.7K (39%)
Puts: $114.4K (61%)
Current vs Prior -83.05%
Calls: -79.72%
Puts: -85.14%
Prior 7-Day Total $549.1K
Calls: $257.3K (47%)
Puts: $291.8K (53%)
Prior 7-Day Average $78.4K
Calls: $36.8K (47%)
Puts: $41.7K (53%)
Current vs Prior 7-Day Avg -59.76%
Calls: -60.40%
Puts: -59.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 1.47
Current vs Prior -72.83%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -58.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 14,106
Calls: 10,488 (74%)
Puts: 3,618 (26%)
Prior (10/30) 5,232
Calls: 3,000 (57%)
Puts: 2,232 (43%)
Current vs Prior +169.61%
Prior 7-Day Total 24,819
Calls: 17,564 (71%)
Puts: 7,255 (29%)
Prior 7-Day Average 3,545
Calls: 2,509 (71%)
Puts: 1,036 (29%)
Current vs Prior 7-Day Avg +297.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.83% | 23.06%
Prior 17.36% | 23.69%
Current vs Prior -3.03% | -2.65%
Prior 7-Day Avg 17.46% | 23.77%
Current vs 7-Day Avg -3.61% | -2.98%
Prior 7-Day Eod 17.36% | 23.69%
Current vs 7-Day Eod -3.03% | -2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.89% | 44.72%
Calls: 30.00% | 44.44%
Puts: 13.79% | 45.00%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior -54.59% | +15.14%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg -54.59% | +15.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (130 calls vs 52 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 203.104.40$3.7534.7%20.795
$20.00Nov 201.702.10$1.9021.1%170.57245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.203.60$2.9048.3%--0.6465

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 142, top 60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.50$0.3865.8%600.181.9K
$22.50Nov 200.751.10$0.9337.6%270.35274
$20.00Nov 201.702.10$1.9021.1%170.57245
$17.50Nov 203.104.40$3.7534.7%20.795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.351.70$1.5322.9%240.42398
$17.50Nov 200.400.75$0.5761.4%120.21384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.58, avg 3.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.97$1.53$0.9757%1.58$20.97
$22.50$25.00Nov 20$0.55$1.95$0.5535%3.55$23.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.24$2.26$0.2421%9.42$17.26
$22.50$20.00Nov 20$1.37$1.13$1.3764%0.82$21.13
$20.00$17.50Nov 20$0.96$1.54$0.9642%1.60$19.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.62, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.55$0.55$1.9565%0.28$23.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.96$0.96$1.5458%0.62$19.04
$17.50$15.00Nov 20$0.24$0.24$2.2679%0.11$17.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.83% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.90$1.53$3.43$16.57$23.4316.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.48% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.38$0.33$0.71$14.29$25.71
$25.00$17.50Nov 20$0.38$0.57$0.95$16.55$25.95
$22.50$15.00Nov 20$0.93$0.33$1.26$13.74$23.76
$22.50$17.50Nov 20$0.93$0.57$1.50$16.00$24.00
$25.00$20.00Nov 20$0.38$1.53$1.91$18.09$26.91
$22.50$20.00Nov 20$0.93$1.53$2.46$17.54$24.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.42$2.0839%4.95
$17.50$20.00$22.50Nov 20$0.88$1.6244%1.84
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.41$2.0943%5.10
$15.00$17.50$20.00Nov 20$0.72$1.7832%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.05$2.45
$20.00$22.501:2Nov 20$0.04$2.46
$22.50$25.001:2Nov 20$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.16$2.34
$17.50$15.001:2Nov 20-$0.09$2.41
$20.00$17.501:2Nov 20$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.750.3510.4%3.68%14.08%27274
$25.00Nov 20$0.250.1822.7%1.23%23.90%601.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-21 call last traded $4.84 on 10/16 (now $5.60/$6.50) — try a limit near $5.60. Also watch the $12.50 01-15 call last traded $5.90 on 10/14 (now $7.90/$9.40) — try a limit near $7.90; the $7.50 01-15 call last traded $12.20 on 10/30 (now $12.40/$15.00) — try a limit near $12.40. Most tradeable put: the $35.00 01-15 put last traded $14.40 on 09/15 (now $13.70/$15.20) — try a limit near $14.40.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.70$2.10$1.90$1.60 10/30$0.80–$4.00$1.70245
$20.00Dec 18$2.10$3.30$2.70$2.45 10/30$1.75–$2.78$2.453
$20.00Jan 15$2.40$4.10$3.25$3.11 10/28$1.70–$5.05$3.11345
$20.00Apr 16$4.10$5.40$4.75$3.70 10/23$3.08–$6.30$4.1036
$20.00Jan 21$5.00$10.00$7.50$5.50 10/14$5.60–$9.20$5.509
$20.00Jan 19$7.40$12.00$9.70$9.20 10/23$8.00–$11.55$9.2022
$22.50Nov 20$0.75$1.10$0.93$0.70 10/30$0.50–$2.78$0.75274
$22.50Dec 18$1.25$1.95$1.60$1.50 10/30$0.95–$1.83$1.5056
$22.50Jan 15$1.30$3.00$2.15$2.55 10/27$1.25–$3.85$2.15289
$22.50Apr 16$3.00$4.40$3.70$3.75 10/28$2.60–$5.45$3.7037
$22.50Jan 21$5.20$8.00$6.60$5.30 10/19$5.05–$8.25$5.3014
$22.50Jan 19$6.60$11.50$9.05$8.90 10/12$7.50–$10.80$8.901
$17.50Nov 20$3.10$4.40$3.75$2.75 10/26$1.98–$6.00$3.105
$17.50Jan 15$3.90$4.90$4.40$3.50 10/23$2.80–$6.70$3.90488
$17.50Apr 16$5.10$6.70$5.90$6.00 10/27$4.00–$7.85$5.9023
$17.50Jan 21$6.00$11.00$8.50$8.40 10/07$6.50–$10.15$8.4012
$17.50Jan 19$8.20$13.00$10.60$9.36 10/16$8.55–$12.35$9.362
$25.00Nov 20$0.25$0.50$0.38$0.45 10/29$0.25–$1.70$0.381.9K
$25.00Dec 18$0.80$1.15$0.98$0.85 10/30$0.60–$1.13$0.85122
$25.00Jan 15$0.90$1.85$1.38$1.31 10/30$0.85–$2.68$1.311.4K
$25.00Apr 16$2.40$3.20$2.80$2.79 10/28$1.83–$4.35$2.7993
$25.00Jan 21$5.60$6.50$6.05$4.84 10/16$4.45–$7.50$5.6031
$25.00Jan 19$6.10$10.20$8.15$8.40 10/28$6.90–$10.05$8.152
$15.00Nov 20$5.30$6.80$6.05$5.52 10/28$3.43–$8.10$5.528
$15.00Jan 15$5.60$7.20$6.40$4.60 10/13$3.90–$8.65$5.60125
$15.00Apr 16$6.60$8.90$7.75$5.50 10/13$5.30–$9.35$6.6028
$15.00Jan 21$7.00$12.00$9.50$8.50 10/13$7.50–$11.25$8.509
$15.00Jan 19$10.10$13.50$11.80$10.10 10/22$9.25–$13.30$10.1013
$12.50Jan 15$7.90$9.40$8.65$5.90 10/14$5.60–$10.75$7.90247
$12.50Apr 16$8.20$10.70$9.45$6.79 10/14$6.65–$11.20$8.2085
$30.00Nov 20$0.05$0.15$0.10$0.15 10/29$0.08–$0.65$0.10495
$30.00Dec 18$0.05$0.75$0.40$0.30 10/30$0.25–$0.40$0.3019
$30.00Jan 15$0.30$1.05$0.68$0.74 10/30$0.38–$1.38$0.682.3K
$30.00Apr 16$1.45$2.25$1.85$2.08 10/27$1.08–$3.03$1.8588
$30.00Jan 21$3.30$6.30$4.80$4.66 10/29$3.45–$6.15$4.6694
$30.00Jan 19$5.00$9.50$7.25$7.40 09/16$6.05–$8.95$7.2525
$10.00Jan 15$10.00$12.50$11.25$11.50 10/02$7.90–$13.10$11.2539
$10.00Jan 19$11.00$16.00$13.50$12.30 10/13$11.40–$15.50$12.301
$7.50Jan 15$12.40$15.00$13.70$12.20 10/30$10.40–$15.65$12.40255
$7.50Jan 19$12.50$17.50$15.00$18.45 09/25$12.75–$16.50$15.001
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.35$0.0341
$35.00Jan 15$0.05$1.15$0.60$0.36 10/30$0.20–$0.80$0.361.1K
$35.00Apr 16$0.70$2.65$1.67$0.90 10/23$0.70–$1.90$0.90108
$35.00Jan 21$1.50$6.30$3.90$3.45 10/26$2.75–$5.20$3.4517
$35.00Jan 19$4.00$8.00$6.00$6.96 10/27$5.10–$7.80$6.007
$5.00Jan 19$14.00$19.00$16.50$15.70 10/23$13.75–$17.00$15.7010
$5.00Jan 15$14.90$17.40$16.15--$16.15–$16.15—$14.9010
$5.00Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5010
$2.50Jan 15$17.40$19.90$18.65$18.30 09/09$15.35–$20.60$18.30--
$40.00Jan 15$0.00$0.25$0.13$0.20 10/30$0.13–$0.48$0.1314
$40.00Apr 16$0.45$1.40$0.93$0.85 10/29$0.53–$1.40$0.8558
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.35$1.70$1.53$1.88 10/30$1.30–$3.25$1.53398
$20.00Jan 15$2.00$3.20$2.60$2.95 10/30$2.42–$3.95$2.60367
$20.00Apr 16$3.40$4.00$3.70$4.00 10/29$3.30–$5.00$3.7059
$20.00Jan 21$3.70$8.50$6.10$6.10 09/16$5.30–$6.70$6.103
$22.50Nov 20$2.20$3.60$2.90$2.74 10/27$2.63–$5.25$2.7465
$22.50Dec 18$3.00$4.20$3.60$3.50 10/27$3.43–$5.15$3.501
$22.50Jan 15$3.50$4.70$4.10$4.50 10/30$3.55–$5.75$4.10545
$22.50Apr 16$4.80$5.60$5.20$6.10 10/23$4.65–$6.55$5.2012
$22.50Jan 21$6.20$9.10$7.65$8.15 10/23$6.90–$8.65$7.6517
$22.50Jan 19$7.00$11.50$9.25$9.20 10/12$8.80–$10.25$9.203
$17.50Nov 20$0.40$0.75$0.57$0.70 10/30$0.50–$1.80$0.57384
$17.50Dec 18$0.70$1.35$1.02$1.00 10/30$0.98–$2.08$1.0015
$17.50Jan 15$1.25$2.35$1.80$1.60 10/30$1.15–$2.55$1.60241
$17.50Apr 16$2.10$2.80$2.45$2.75 10/30$2.00–$3.40$2.4528
$25.00Nov 20$4.00$5.60$4.80$7.05 10/19$4.05–$7.45$4.801
$25.00Jan 15$4.70$6.50$5.60$6.19 10/30$5.05–$8.05$5.60163
$25.00Apr 16$6.30$7.80$7.05$7.05 10/27$6.30–$8.45$7.0570
$25.00Jan 21$7.90$10.90$9.40$9.50 10/07$8.70–$10.35$9.402
$15.00Nov 20$0.10$0.55$0.33$0.24 10/30$0.20–$0.70$0.24190
$15.00Dec 18$0.15$0.85$0.50$0.25 10/30$0.43–$1.27$0.251
$15.00Jan 15$0.35$0.85$0.60$0.70 10/30$0.60–$1.27$0.60323
$15.00Apr 16$1.25$1.95$1.60$1.64 10/30$1.38–$2.23$1.609
$15.00Jan 19$3.40$6.30$4.85$4.75 10/30$4.15–$5.35$4.751
$15.00Jan 21$0.70$5.50$3.10--$3.10–$3.10—$0.708
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.43$0.21131
$12.50Dec 18$0.05$0.75$0.40$0.30 10/22$0.23–$0.73$0.301
$12.50Jan 15$0.00$1.15$0.57$0.55 10/14$0.28–$0.70$0.55207
$12.50Apr 16$0.35$1.25$0.80$1.21 10/19$0.68–$1.45$0.8040
$12.50Jan 21$0.00$5.00$2.50$1.80 09/29$1.78–$2.95$1.804
$30.00Nov 20$8.60$10.40$9.50$9.87 10/28$7.85–$12.20$9.502
$30.00Jan 15$9.10$10.50$9.80$11.70 10/13$8.55–$12.15$9.8010
$30.00Apr 16$9.50$11.50$10.50$12.70 10/22$9.95–$13.10$10.5067
$30.00Jan 21$11.60$14.50$13.05$13.10 10/07$12.30–$14.25$13.0515
$10.00Jan 19$0.00$5.00$2.50$2.37 10/13$1.83–$3.08$2.3720
$10.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--36
$7.50Jan 15$0.00$0.95$0.48$0.05 10/26$0.18–$0.48$0.0593
$35.00Jan 15$13.70$15.20$14.45$14.40 09/15$12.95–$17.10$14.404
$5.00Jan 15$0.00$1.00$0.50$0.05 10/30$0.03–$0.63$0.0516
$5.00Jan 21$0.00$2.75$1.38$0.25 10/29$0.15–$1.38$0.2561
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 52
Put/Call Ratio 0.40
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 446
Put/Call Ratio 1.47
Net Difference -143

Prior 7-Day Put/Call Summary

Total Calls 2,163
Total Puts 1,385
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All