Tour v536
BETA
BETA TECHNOLOGIES IN A
$25.31 +7.06%
$24.98 (-1.30%)🌙
as of 11/04 06:21 PM
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:16)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,937
Calls: 3,089 (78%)
Puts: 848 (22%)
Prior (11/03) 7,150
Calls: 6,404 (90%)
Puts: 746 (10%)
Current vs Prior -44.94%
Calls: -51.76% (Calls)
Puts: +13.67% (Puts)
Prior 7-Day Total 10,347
Calls: 8,430 (81%)
Puts: 1,917 (19%)
Prior 7-Day Average 1,478
Calls: 1,204 (81%)
Puts: 273 (19%)
Current vs Prior 7-Day Avg +166.35%
Calls: +156.50%
Puts: +209.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $548.3K
Calls: $473.5K (86%)
Puts: $74.7K (14%)
Prior (11/03) $980.0K
Calls: $848.0K (87%)
Puts: $132.0K (13%)
Current vs Prior -44.05%
Calls: -44.16%
Puts: -43.36%
Prior 7-Day Total $1.46M
Calls: $1.06M (73%)
Puts: $397.9K (27%)
Prior 7-Day Average $208.1K
Calls: $151.3K (73%)
Puts: $56.8K (27%)
Current vs Prior 7-Day Avg +163.42%
Calls: +212.98%
Puts: +31.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 0.12
Current vs Prior +135.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -60.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 14,922
Calls: 12,776 (86%)
Puts: 2,146 (14%)
Prior (11/03) 14,169
Calls: 10,568 (75%)
Puts: 3,601 (25%)
Current vs Prior +5.31%
Prior 7-Day Total 46,649
Calls: 33,243 (71%)
Puts: 13,406 (29%)
Prior 7-Day Average 6,664
Calls: 4,749 (71%)
Puts: 1,915 (29%)
Current vs Prior 7-Day Avg +123.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.64% | 20.27%
Prior 15.99% | 21.28%
Current vs Prior -20.93% | -4.74%
Prior 7-Day Avg 17.05% | 23.21%
Current vs 7-Day Avg -25.83% | -12.66%
Prior 7-Day Eod 15.99% | 21.28%
Current vs 7-Day Eod -20.93% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.60% | 34.31%
Calls: 43.73% | 27.60%
Puts: 43.48% | 41.03%
Prior 43.60% | 34.31%
Calls: 43.73% | 27.60%
Puts: 43.48% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.78% | 39.03%
Calls: 37.37% | 49.45%
Puts: 50.20% | 28.62%
Current vs 7-Day Avg -0.42% | -12.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($473.5K) vs puts ($74.7K). Dollar volume significantly above 7-day average (163% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 166% above 7-day average (3,937 vs avg 1,478).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 205.205.90$5.5512.6%50.92--
$22.50Nov 203.203.60$3.4011.8%90.78526
$22.50Dec 183.204.80$4.0040.0%10.74--
$25.00Dec 182.553.10$2.8319.4%140.58--
$25.00Nov 201.601.90$1.7517.1%6100.562.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.606.00$5.3026.4%20.862

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.9K, top 877)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.300.45$0.3839.5%8770.184.1K
$25.00Nov 201.601.90$1.7517.1%6100.562.7K
$30.00Dec 181.001.35$1.1829.7%300.3242
$25.00Dec 182.553.10$2.8319.4%140.58--
$22.50Nov 203.203.60$3.4011.8%90.78526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.150.25$0.2050.0%2330.09387
$25.00Nov 201.201.70$1.4534.5%370.4531
$22.50Nov 200.500.75$0.6339.7%260.23185
$20.00Dec 180.500.75$0.6339.7%50.163
$30.00Nov 204.606.00$5.3026.4%20.862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.4%, max 13.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1883.1%73.6%13.0%10526
$30.00Nov 20Dec 1881.1%76.4%6.1%9074.2K
$25.00Nov 20Dec 1875.1%71.5%5.0%6242.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1883.1%73.6%13.0%28186
$25.00Nov 20Dec 1875.1%71.5%5.0%3831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.14, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Dec 18$1.17$1.33$1.1774%1.14$23.67
$25.00$30.00Dec 18$1.65$3.35$1.6558%2.03$26.65
$22.50$25.00Nov 20$1.65$0.85$1.6578%0.52$24.15
$25.00$30.00Nov 20$1.37$3.63$1.3756%2.65$26.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.82$1.68$0.8245%2.05$24.18
$22.50$20.00Nov 20$0.43$2.07$0.4323%4.81$22.07
$22.50$20.00Dec 18$0.62$1.88$0.6228%3.03$21.88
$25.00$22.50Dec 18$1.05$1.45$1.0544%1.38$23.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$1.05$1.05$1.4556%0.72$23.95
$22.50$20.00Dec 18$0.62$0.62$1.8872%0.33$21.88
$22.50$20.00Nov 20$0.43$0.43$2.0777%0.21$22.07
$25.00$22.50Nov 20$0.82$0.82$1.6855%0.49$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$1.0875.1%71.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$0.8575.1%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.64% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$1.75$1.45$3.20$21.80$28.2012.64%
$25.00Dec 18$2.83$2.30$5.13$19.87$30.1320.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.29% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Nov 20$0.38$0.20$0.58$19.42$30.58
$30.00$22.50Nov 20$0.38$0.63$1.01$21.49$31.01
$30.00$20.00Dec 18$1.18$0.63$1.81$18.19$31.81
$30.00$25.00Nov 20$0.38$1.45$1.83$23.17$31.83
$30.00$22.50Dec 18$1.18$1.25$2.43$20.07$32.43
$30.00$25.00Dec 18$1.18$2.30$3.48$21.52$33.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.50$2.0036%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.39$2.1136%5.41
$20.00$22.50$25.00Dec 18$0.43$2.0728%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.10$2.40
$20.00$22.501:2Nov 20-$1.25$1.25
$22.50$25.001:2Dec 18-$1.66$0.84
$25.00$30.001:2Dec 18$0.47$4.53
$25.00$30.001:2Nov 20$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Dec 18-$0.20$2.30
$22.50$20.001:2Dec 18-$0.01$2.49
$30.00$25.001:2Nov 20$2.40$2.60
$25.00$22.501:2Nov 20$0.19$2.31
$22.50$20.001:2Nov 20$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.95%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.000.3218.5%3.95%22.48%3042
$30.00Nov 20$0.300.1818.5%1.19%19.72%8774.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $6.79 on 10/14 (now $13.10/$13.70) — try a limit near $13.10. Also watch the $20.00 04-16 call last traded $3.70 on 10/23 (now $7.50/$8.20) — try a limit near $7.50; the $22.50 01-21 call last traded $5.30 on 10/19 (now $9.50/$10.60) — try a limit near $9.50. Most tradeable put: the $25.00 01-15 put last traded $6.19 on 10/30 (now $2.70/$3.20) — try a limit near $2.95.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.60$1.90$1.75$0.45 10/29$0.25–$1.75$1.602.7K
$25.00Dec 18$2.55$3.10$2.83$0.85 10/30$0.60–$2.83$2.55--
$25.00Jan 15$3.30$3.70$3.50$1.31 10/30$0.85–$3.50$3.301.5K
$25.00Apr 16$4.90$5.70$5.30$2.79 10/28$1.83–$5.30$4.9095
$25.00Jan 21$7.50$9.60$8.55$4.84 10/16$4.45–$8.55$7.50--
$25.00Jan 19$9.90$13.30$11.60$8.40 10/28$6.90–$11.60$9.90--
$22.50Nov 20$3.20$3.60$3.40$0.70 10/30$0.50–$3.40$3.20526
$22.50Dec 18$3.20$4.80$4.00$1.50 10/30$0.95–$4.00$3.20--
$22.50Jan 15$3.80$5.30$4.55$2.55 10/27$1.25–$4.55$3.80280
$22.50Apr 16$5.00$7.00$6.00$3.75 10/28$2.60–$6.00$5.00--
$22.50Jan 21$9.50$10.60$10.05$5.30 10/19$5.05–$10.05$9.5014
$22.50Jan 19$10.70$14.70$12.70$8.90 10/12$7.50–$12.70$10.70--
$30.00Nov 20$0.30$0.45$0.38$0.15 10/29$0.08–$0.57$0.304.1K
$30.00Dec 18$1.00$1.35$1.18$0.30 10/30$0.25–$1.18$1.0042
$30.00Jan 15$1.50$1.90$1.70$0.74 10/30$0.38–$1.70$1.502.3K
$30.00Apr 16$2.50$3.90$3.20$2.08 10/27$1.08–$3.20$2.50--
$30.00Jan 21$6.10$8.90$7.50$4.66 10/29$3.45–$7.50$6.10--
$30.00Jan 19$8.60$11.80$10.20$7.40 09/16$6.05–$10.20$8.60--
$20.00Nov 20$5.20$5.90$5.55$1.60 10/30$0.80–$5.55$5.20--
$20.00Dec 18$5.10$6.70$5.90$2.45 10/30$1.75–$5.90$5.10--
$20.00Jan 15$6.20$7.10$6.65$3.11 10/28$1.70–$6.65$6.20339
$20.00Apr 16$7.50$8.20$7.85$3.70 10/23$3.08–$7.85$7.5036
$20.00Jan 21$9.50$11.70$10.60$5.50 10/14$5.60–$10.60$9.50--
$20.00Jan 19$11.40$14.70$13.05$9.20 10/23$8.00–$13.05$11.40--
$17.50Nov 20$7.10$8.60$7.85$2.75 10/26$1.98–$7.85$7.10--
$17.50Jan 15$7.90$9.00$8.45$3.50 10/23$2.80–$8.45$7.90488
$17.50Apr 16$8.10$10.00$9.05$6.00 10/27$4.00–$9.05$8.10--
$17.50Jan 21$10.50$12.70$11.60$8.40 10/07$6.50–$11.60$10.50--
$17.50Jan 19$12.30$15.70$14.00$9.36 10/16$8.55–$14.00$12.30--
$35.00Nov 20$0.05$0.15$0.10$0.05 10/22$0.03–$0.35$0.0553
$35.00Jan 15$0.45$1.30$0.88$0.36 10/30$0.20–$0.88$0.45--
$35.00Apr 16$1.70$2.65$2.17$0.90 10/23$0.70–$2.17$1.70112
$35.00Jan 21$4.70$7.00$5.85$3.45 10/26$2.75–$5.85$4.7027
$35.00Jan 19$8.70$10.30$9.50$6.96 10/27$5.10–$9.50$8.709
$15.00Nov 20$9.40$10.90$10.15$5.52 10/28$3.43–$10.15$9.40--
$15.00Jan 15$9.60$11.20$10.40$4.60 10/13$3.90–$10.40$9.60--
$15.00Apr 16$10.00$12.00$11.00$5.50 10/13$5.30–$11.00$10.00--
$15.00Jan 21$12.30$14.40$13.35$8.50 10/13$7.50–$13.35$12.30--
$15.00Jan 19$13.50$16.20$14.85$10.10 10/22$9.25–$14.85$13.50--
$12.50Jan 15$11.90$13.60$12.75$5.90 10/14$5.60–$12.75$11.90--
$12.50Apr 16$13.10$13.70$13.40$6.79 10/14$6.65–$13.40$13.1083
$40.00Jan 15$0.25$0.75$0.50$0.20 10/30$0.13–$0.50$0.25--
$40.00Apr 16$1.15$1.85$1.50$0.85 10/29$0.53–$1.50$1.15--
$10.00Jan 15$14.40$16.70$15.55$11.50 10/02$7.90–$15.55$14.40--
$10.00Jan 19$16.00$19.50$17.75$12.30 10/13$11.40–$17.75$16.00--
$7.50Jan 15$16.80$19.20$18.00$12.20 10/30$10.40–$18.00$16.80--
$7.50Jan 19$17.50$21.00$19.25$18.45 09/25$12.75–$19.25$18.45--
$5.00Jan 19$19.00$22.50$20.75$15.70 10/23$13.75–$20.75$19.00--
$2.50Jan 15$21.80$24.80$23.30$18.30 09/09$15.35–$23.30$21.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.20$1.70$1.45$7.05 10/19$1.45–$7.45$1.4531
$25.00Jan 15$2.70$3.20$2.95$6.19 10/30$2.95–$8.05$2.95363
$25.00Apr 16$4.00$4.90$4.45$7.05 10/27$4.45–$8.45$4.45--
$25.00Jan 21$6.70$9.00$7.85$9.50 10/07$7.85–$10.35$7.85--
$22.50Nov 20$0.50$0.75$0.63$2.74 10/27$0.63–$5.25$0.63185
$22.50Dec 18$1.00$1.50$1.25$3.50 10/27$1.25–$5.15$1.251
$22.50Jan 15$0.75$2.25$1.50$4.50 10/30$1.50–$5.75$1.50545
$22.50Apr 16$2.90$3.60$3.25$6.10 10/23$3.25–$6.55$3.25--
$22.50Jan 21$5.10$7.50$6.30$8.15 10/23$6.30–$8.65$6.30--
$22.50Jan 19$6.30$10.00$8.15$9.20 10/12$8.15–$10.25$8.15--
$30.00Nov 20$4.60$6.00$5.30$9.87 10/28$5.30–$12.20$5.302
$30.00Jan 15$5.70$7.00$6.35$11.70 10/13$6.35–$12.15$6.35--
$30.00Apr 16$7.20$8.00$7.60$12.70 10/22$7.60–$13.10$7.60--
$30.00Jan 21$10.20$12.40$11.30$13.10 10/07$11.30–$14.25$11.30--
$20.00Nov 20$0.15$0.25$0.20$1.88 10/30$0.20–$3.25$0.20387
$20.00Jan 15$0.90$1.35$1.13$2.95 10/30$1.13–$3.95$1.13--
$20.00Apr 16$1.40$2.40$1.90$4.00 10/29$1.90–$5.00$1.90--
$20.00Jan 21$3.60$6.10$4.85$6.10 09/16$4.85–$6.70$4.85--
$20.00Dec 18$0.50$0.75$0.63--$0.63–$0.63—$0.503
$17.50Nov 20$0.05$0.15$0.10$0.70 10/30$0.10–$1.80$0.10396
$17.50Dec 18$0.10$0.55$0.33$1.00 10/30$0.33–$2.08$0.33--
$17.50Jan 15$0.50$0.75$0.63$1.60 10/30$0.63–$2.55$0.63233
$17.50Apr 16$1.25$2.15$1.70$2.75 10/30$1.70–$3.40$1.70--
$35.00Jan 15$9.80$11.50$10.65$14.40 09/15$10.65–$17.10$10.65--
$15.00Nov 20$0.00$0.15$0.08$0.24 10/30$0.08–$0.70$0.08--
$15.00Dec 18$0.00$0.75$0.38$0.25 10/30$0.25–$1.27$0.25--
$15.00Jan 15$0.10$0.60$0.35$0.70 10/30$0.35–$1.27$0.35--
$15.00Apr 16$0.50$2.25$1.38$1.64 10/30$1.13–$2.23$1.38--
$15.00Jan 19$1.75$5.70$3.73$4.75 10/30$3.73–$5.35$3.73--
$12.50Nov 20$0.00$0.05$0.03$0.21 10/14$0.03–$0.43$0.03--
$12.50Dec 18$0.05$0.85$0.45$0.30 10/22$0.10–$0.73$0.30--
$12.50Jan 15$0.00$0.60$0.30$0.55 10/14$0.28–$0.78$0.30--
$12.50Apr 16$0.00$1.65$0.83$1.21 10/19$0.53–$1.45$0.83--
$12.50Jan 21$0.35$3.50$1.93$1.80 09/29$1.78–$2.95$1.80--
$10.00Jan 19$0.00$5.00$2.50$2.37 10/13$1.83–$3.08$2.37--
$7.50Jan 15$0.00$0.75$0.38$0.05 10/26$0.18–$0.48$0.05--
$5.00Jan 15$0.00$0.75$0.38$0.05 10/30$0.03–$0.63$0.05--
$5.00Jan 21$0.00$0.40$0.20$0.25 10/29$0.15–$1.38$0.20--
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,089
Total Puts 848
Put/Call Ratio 0.27
Net Difference 2,241

Prior's Put/Call Breakdown

Total Calls 6,404
Total Puts 746
Put/Call Ratio 0.12
Net Difference 5,658

Prior 7-Day Put/Call Summary

Total Calls 8,430
Total Puts 1,917
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All