Tour v536
BETA
BETA TECHNOLOGIES IN A
$24.05 -4.98%
$23.63 (-1.75%)🌙
as of 11/05 06:16 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:16pm)
January 2026
|
▶ (11/6 18:13)
◀ 11/5 18:16 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,678
Calls: 1,445 (86%)
Puts: 233 (14%)
Prior (11/04) 3,937
Calls: 3,089 (78%)
Puts: 848 (22%)
Current vs Prior -57.38%
Calls: -53.22% (Calls)
Puts: -72.52% (Puts)
Prior 7-Day Total 14,087
Calls: 11,414 (81%)
Puts: 2,673 (19%)
Prior 7-Day Average 2,012
Calls: 1,630 (81%)
Puts: 381 (19%)
Current vs Prior 7-Day Avg -16.62%
Calls: -11.38%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $310.1K
Calls: $269.0K (87%)
Puts: $41.1K (13%)
Prior (11/04) $548.3K
Calls: $473.5K (86%)
Puts: $74.7K (14%)
Current vs Prior -43.44%
Calls: -43.19%
Puts: -45.03%
Prior 7-Day Total $1.97M
Calls: $1.52M (77%)
Puts: $451.6K (23%)
Prior 7-Day Average $281.6K
Calls: $217.1K (77%)
Puts: $64.5K (23%)
Current vs Prior 7-Day Avg +10.12%
Calls: +23.92%
Puts: -36.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.16
Prior (11/04) 0.27
Current vs Prior -41.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -73.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 15,237
Calls: 13,882 (91%)
Puts: 1,355 (9%)
Prior (11/04) 14,922
Calls: 12,776 (86%)
Puts: 2,146 (14%)
Current vs Prior +2.11%
Prior 7-Day Total 57,320
Calls: 42,498 (74%)
Puts: 14,822 (26%)
Prior 7-Day Average 8,188
Calls: 6,071 (74%)
Puts: 2,117 (26%)
Current vs Prior 7-Day Avg +86.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.51% | 23.20%
Prior 12.64% | 20.27%
Current vs Prior +22.67% | +14.47%
Prior 7-Day Avg 16.54% | 22.68%
Current vs 7-Day Avg -6.22% | +2.30%
Prior 7-Day Eod 12.64% | 20.27%
Current vs 7-Day Eod +22.67% | +14.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.60% | 34.31%
Calls: 43.73% | 27.60%
Puts: 43.48% | 41.03%
Prior 43.60% | 34.31%
Calls: 43.73% | 27.60%
Puts: 43.48% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.13% | 38.39%
Calls: 38.25% | 45.56%
Puts: 48.00% | 31.21%
Current vs 7-Day Avg +1.10% | -10.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($269.0K) vs puts ($41.1K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,445 calls vs 233 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.604.80$4.2028.6%110.86255
$20.00Dec 184.105.60$4.8530.9%10.813
$22.50Nov 202.252.65$2.4516.3%20.70--
$22.50Dec 183.203.60$3.4011.8%80.6669
$24.00Dec 182.302.80$2.5519.6%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.807.20$6.5021.5%11.00--
$25.00Nov 201.952.30$2.1316.4%10.58--
$25.00Dec 182.853.20$3.0311.6%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 851)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.100.25$0.1883.3%8510.104.4K
$25.00Dec 182.002.35$2.1716.1%1610.50263
$25.00Nov 201.101.35$1.2320.3%860.452.3K
$20.00Nov 203.604.80$4.2028.6%110.86255
$22.50Dec 183.203.60$3.4011.8%80.6669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.801.05$0.9326.9%520.33189
$24.00Dec 182.202.65$2.4218.6%50.46--
$25.00Dec 182.853.20$3.0311.6%20.52--
$17.50Nov 200.100.35$0.22113.6%10.08--
$21.00Nov 200.150.90$0.53141.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.4%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1884.3%70.8%19.0%1069
$25.00Nov 20Dec 1883.7%79.0%5.9%2472.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$1.45$1.05$1.4581%0.72$21.45
$24.00$25.00Dec 18$0.38$0.62$0.3856%1.63$24.38
$24.00$25.00Nov 20$0.37$0.63$0.3755%1.70$24.37
$22.50$24.00Nov 20$0.85$0.65$0.8570%0.76$23.35
$22.50$24.00Dec 18$0.85$0.65$0.8566%0.76$23.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$17.50Nov 20$0.31$3.19$0.3120%10.29$20.69
$22.50$21.00Nov 20$0.40$1.10$0.4032%2.75$22.10
$25.00$22.50Nov 20$1.20$1.30$1.2058%1.08$23.80
$25.00$24.00Dec 18$0.61$0.39$0.6152%0.64$24.39
$24.00$17.50Dec 18$1.99$4.51$1.9946%2.27$22.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.44, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$1.05$1.05$3.9555%0.27$26.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$17.50Dec 18$1.99$1.99$4.5154%0.44$22.01
$22.50$21.00Nov 20$0.40$0.40$1.1068%0.36$22.10
$21.00$17.50Nov 20$0.31$0.31$3.1980%0.10$20.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.9584.3%70.8%
$25.00Nov 20Dec 18$0.9483.7%79.0%
$24.00Nov 20Dec 18$0.9578.3%73.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Nov 20Dec 18$0.9083.7%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.97% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$1.23$2.13$3.36$21.64$28.3613.97%
$22.50Nov 20$2.45$0.93$3.38$19.12$25.8814.05%
$24.00Dec 18$2.55$2.42$4.97$19.03$28.9720.67%
$25.00Dec 18$2.17$3.03$5.20$19.80$30.2021.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.66% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Nov 20$0.18$0.22$0.40$17.10$30.40
$30.00$21.00Nov 20$0.18$0.53$0.71$20.29$30.71
$30.00$22.50Nov 20$0.18$0.93$1.11$21.39$31.11
$25.00$17.50Nov 20$1.23$0.22$1.45$16.05$26.45
$25.00$21.00Nov 20$1.23$0.53$1.76$19.24$26.76
$25.00$22.50Nov 20$1.23$0.93$2.16$20.34$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.70$1.80
$22.50$24.001:2Nov 20-$0.75$0.75
$20.00$22.501:2Dec 18-$1.95$0.55
$24.00$25.001:2Nov 20-$0.86$0.14
$25.00$30.001:2Nov 20$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$21.001:2Nov 20-$0.13$1.37
$30.00$25.001:2Nov 20$2.24$2.76
$25.00$22.501:2Nov 20$0.27$2.23
$21.00$17.501:2Nov 20$0.09$3.41
$24.00$17.501:2Dec 18$1.56$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.32%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.000.504.0%8.32%12.27%161263
$25.00Nov 20$1.100.454.0%4.57%8.52%862.3K
$30.00Nov 20$0.100.1024.7%0.42%25.16%8514.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $5.50 on 10/14 (now $9.50/$10.50) — try a limit near $9.50. Also watch the $35.00 01-19 call last traded $6.96 on 10/27 (now $8.10/$9.00) — try a limit near $8.10; the $22.50 12-18 call last traded $1.50 on 10/30 (now $3.20/$3.60) — try a limit near $3.20. Most tradeable put: the $30.00 01-21 put last traded $13.10 on 10/07 (now $11.00/$11.80) — try a limit near $11.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.10$1.35$1.23$0.45 10/29$0.25–$1.75$1.102.3K
$25.00Dec 18$2.00$2.35$2.17$0.85 10/30$0.60–$2.83$2.00263
$25.00Jan 15$2.55$3.50$3.03$1.31 10/30$0.85–$3.50$2.551.6K
$25.00Apr 16$4.10$5.60$4.85$2.79 10/28$1.83–$5.30$4.10--
$25.00Jan 21$7.20$8.70$7.95$4.84 10/16$4.45–$8.55$7.20--
$25.00Jan 19$10.20$12.40$11.30$8.40 10/28$6.90–$11.60$10.202
$22.50Nov 20$2.25$2.65$2.45$0.70 10/30$0.50–$3.40$2.25--
$22.50Dec 18$3.20$3.60$3.40$1.50 10/30$0.95–$4.00$3.2069
$22.50Jan 15$3.30$4.60$3.95$2.55 10/27$1.25–$4.55$3.30--
$22.50Apr 16$4.90$6.70$5.80$3.75 10/28$2.60–$6.00$4.90--
$22.50Jan 21$7.90$9.50$8.70$5.30 10/19$5.05–$10.05$7.9014
$22.50Jan 19$10.30$13.50$11.90$8.90 10/12$7.50–$12.70$10.30--
$20.00Nov 20$3.60$4.80$4.20$1.60 10/30$0.80–$5.55$3.60255
$20.00Dec 18$4.10$5.60$4.85$2.45 10/30$1.75–$5.90$4.103
$20.00Jan 15$5.40$6.10$5.75$3.11 10/28$1.70–$6.65$5.40337
$20.00Apr 16$6.10$8.10$7.10$3.70 10/23$3.08–$7.85$6.10--
$20.00Jan 21$9.50$10.50$10.00$5.50 10/14$5.60–$10.60$9.5010
$20.00Jan 19$11.00$14.30$12.65$9.20 10/23$8.00–$13.05$11.00--
$30.00Nov 20$0.10$0.25$0.18$0.15 10/29$0.08–$0.38$0.154.4K
$30.00Dec 18$0.50$1.45$0.98$0.30 10/30$0.25–$1.18$0.50--
$30.00Jan 15$1.10$1.60$1.35$0.74 10/30$0.38–$1.70$1.103.6K
$30.00Apr 16$2.55$3.80$3.18$2.08 10/27$1.08–$3.20$2.55--
$30.00Jan 21$5.80$8.20$7.00$4.66 10/29$3.45–$7.50$5.80--
$30.00Jan 19$8.30$11.50$9.90$7.40 09/16$6.05–$10.20$8.30--
$17.50Nov 20$5.70$7.50$6.60$2.75 10/26$1.98–$7.85$5.70--
$17.50Jan 15$6.50$8.20$7.35$3.50 10/23$2.80–$8.45$6.50--
$17.50Apr 16$7.50$9.70$8.60$6.00 10/27$4.00–$9.05$7.50--
$17.50Jan 21$10.00$11.80$10.90$8.40 10/07$6.50–$11.60$10.00--
$17.50Jan 19$11.80$15.00$13.40$9.36 10/16$8.55–$14.00$11.80--
$15.00Nov 20$8.10$10.40$9.25$5.52 10/28$3.43–$10.15$8.10--
$15.00Jan 15$8.40$10.80$9.60$4.60 10/13$3.90–$10.40$8.40--
$15.00Apr 16$9.40$11.20$10.30$5.50 10/13$5.30–$11.00$9.40--
$15.00Jan 21$11.00$13.70$12.35$8.50 10/13$7.50–$13.35$11.00--
$15.00Jan 19$12.80$15.90$14.35$10.10 10/22$9.25–$14.85$12.80--
$35.00Nov 20$0.00$0.10$0.05$0.05 10/22$0.03–$0.35$0.05--
$35.00Jan 15$0.40$0.90$0.65$0.36 10/30$0.20–$0.88$0.401.1K
$35.00Apr 16$1.75$2.30$2.03$0.90 10/23$0.70–$2.17$1.75--
$35.00Jan 21$5.10$6.00$5.55$3.45 10/26$2.75–$5.85$5.1035
$35.00Jan 19$8.10$9.00$8.55$6.96 10/27$5.10–$9.50$8.1010
$12.50Jan 15$10.80$12.70$11.75$5.90 10/14$5.60–$12.75$10.80--
$12.50Apr 16$11.20$13.40$12.30$6.79 10/14$6.65–$13.40$11.20--
$10.00Jan 15$13.00$15.30$14.15$11.50 10/02$7.90–$15.55$13.00--
$10.00Jan 19$14.90$18.70$16.80$12.30 10/13$11.40–$17.75$14.90--
$40.00Jan 15$0.15$0.75$0.45$0.20 10/30$0.13–$0.50$0.20--
$40.00Apr 16$1.05$1.80$1.43$0.85 10/29$0.53–$1.50$1.05--
$7.50Jan 15$15.50$18.00$16.75$12.20 10/30$10.40–$18.00$15.50--
$7.50Jan 19$16.50$20.40$18.45$18.45 09/25$12.75–$19.25$18.45--
$5.00Jan 19$18.50$21.50$20.00$15.70 10/23$13.75–$20.75$18.50--
$2.50Jan 15$20.50$23.00$21.75$18.30 09/09$15.35–$23.30$20.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Nov 20$1.95$2.30$2.13$7.05 10/19$1.45–$7.45$2.13--
$25.00Jan 15$3.50$3.80$3.65$6.19 10/30$2.95–$8.05$3.65--
$25.00Apr 16$4.00$5.60$4.80$7.05 10/27$4.45–$8.45$4.80--
$25.00Jan 21$6.50$9.10$7.80$9.50 10/07$7.80–$10.35$7.80--
$22.50Nov 20$0.80$1.05$0.93$2.74 10/27$0.63–$5.25$0.93189
$22.50Dec 18$0.95$2.20$1.58$3.50 10/27$1.25–$5.15$1.58--
$22.50Jan 15$1.25$2.80$2.03$4.50 10/30$1.50–$5.75$2.03544
$22.50Apr 16$2.70$4.20$3.45$6.10 10/23$3.25–$6.55$3.45--
$22.50Jan 21$5.00$7.60$6.30$8.15 10/23$6.30–$8.65$6.30--
$22.50Jan 19$6.30$10.50$8.40$9.20 10/12$8.15–$10.25$8.40--
$20.00Nov 20$0.20$0.70$0.45$1.88 10/30$0.20–$3.25$0.45--
$20.00Jan 15$1.20$1.70$1.45$2.95 10/30$1.13–$3.95$1.45311
$20.00Apr 16$2.15$2.95$2.55$4.00 10/29$1.90–$5.00$2.55--
$20.00Jan 21$3.50$6.20$4.85$6.10 09/16$4.85–$6.70$4.85--
$30.00Nov 20$5.80$7.20$6.50$9.87 10/28$5.30–$12.20$6.50--
$30.00Jan 15$6.40$7.90$7.15$11.70 10/13$6.35–$12.15$7.15--
$30.00Apr 16$7.40$9.40$8.40$12.70 10/22$7.60–$13.10$8.40--
$30.00Jan 21$11.00$11.80$11.40$13.10 10/07$11.30–$14.25$11.4015
$17.50Nov 20$0.10$0.35$0.22$0.70 10/30$0.10–$1.80$0.22--
$17.50Dec 18$0.35$0.50$0.43$1.00 10/30$0.33–$2.08$0.4322
$17.50Jan 15$0.50$1.00$0.75$1.60 10/30$0.63–$2.55$0.75--
$17.50Apr 16$1.35$2.05$1.70$2.75 10/30$1.70–$3.40$1.70--
$15.00Nov 20$0.00$0.20$0.10$0.24 10/30$0.08–$0.70$0.10181
$15.00Dec 18$0.00$0.75$0.38$0.25 10/30$0.25–$1.27$0.25--
$15.00Jan 15$0.05$0.75$0.40$0.70 10/30$0.35–$1.27$0.40--
$15.00Apr 16$0.55$1.30$0.93$1.64 10/30$0.93–$2.23$0.93--
$15.00Jan 19$1.80$5.90$3.85$4.75 10/30$3.73–$5.35$3.85--
$35.00Jan 15$10.90$12.40$11.65$14.40 09/15$10.65–$17.10$11.65--
$12.50Nov 20$0.00$0.05$0.03$0.21 10/14$0.03–$0.43$0.03--
$12.50Dec 18$0.05$0.75$0.40$0.30 10/22$0.10–$0.73$0.30--
$12.50Jan 15$0.00$0.75$0.38$0.55 10/14$0.28–$0.78$0.38--
$12.50Apr 16$0.20$0.90$0.55$1.21 10/19$0.53–$1.45$0.55--
$12.50Jan 21$0.30$3.50$1.90$1.80 09/29$1.78–$2.95$1.80--
$10.00Jan 19$0.00$5.00$2.50$2.37 10/13$2.13–$3.08$2.37--
$7.50Jan 15$0.00$0.10$0.05$0.05 10/26$0.05–$0.48$0.0593
$5.00Jan 15$0.00$1.20$0.60$0.05 10/30$0.03–$0.63$0.05--
$5.00Jan 21$0.00$0.40$0.20$0.25 10/29$0.15–$1.38$0.20--
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,445
Total Puts 233
Put/Call Ratio 0.16
Net Difference 1,212

Prior's Put/Call Breakdown

Total Calls 3,089
Total Puts 848
Put/Call Ratio 0.27
Net Difference 2,241

Prior 7-Day Put/Call Summary

Total Calls 11,414
Total Puts 2,673
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All