Tour v533
BETA
BETA TECHNOLOGIES IN A
$23.64 +16.00%
$23.53 (-0.47%)🌙
as of 11/03 06:01 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:01pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:01 ▶

Option Volume

Detail
ℹ
Current (11/03) 7,150
Calls: 6,404 (90%)
Puts: 746 (10%)
Prior (11/02) 182
Calls: 130 (71%)
Puts: 52 (29%)
Current vs Prior +3828.57%
Calls: +4826.15% (Calls)
Puts: +1334.62% (Puts)
Prior 7-Day Total 3,502
Calls: 2,214 (63%)
Puts: 1,288 (37%)
Prior 7-Day Average 500
Calls: 316 (63%)
Puts: 184 (37%)
Current vs Prior 7-Day Avg +1329.18%
Calls: +1924.75%
Puts: +305.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $980.0K
Calls: $848.0K (87%)
Puts: $132.0K (13%)
Prior (11/02) $31.6K
Calls: $14.6K (46%)
Puts: $17.0K (54%)
Current vs Prior +3005.05%
Calls: +5726.90%
Puts: +675.92%
Prior 7-Day Total $555.5K
Calls: $263.4K (47%)
Puts: $292.0K (53%)
Prior 7-Day Average $79.4K
Calls: $37.6K (47%)
Puts: $41.7K (53%)
Current vs Prior 7-Day Avg +1135.02%
Calls: +2153.35%
Puts: +216.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.12
Prior (11/02) 0.40
Current vs Prior -70.88%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -84.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 14,169
Calls: 10,568 (75%)
Puts: 3,601 (25%)
Prior (11/02) 14,106
Calls: 10,488 (74%)
Puts: 3,618 (26%)
Current vs Prior +0.45%
Prior 7-Day Total 38,036
Calls: 27,650 (73%)
Puts: 10,386 (27%)
Prior 7-Day Average 5,433
Calls: 3,950 (73%)
Puts: 1,483 (27%)
Current vs Prior 7-Day Avg +160.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.99% | 21.28%
Prior 16.83% | 23.06%
Current vs Prior -4.99% | -7.74%
Prior 7-Day Avg 17.34% | 23.74%
Current vs 7-Day Avg -7.81% | -10.37%
Prior 7-Day Eod 16.83% | 23.06%
Current vs 7-Day Eod -4.99% | -7.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.60% | 34.31%
Calls: 43.73% | 27.60%
Puts: 43.48% | 41.03%
Prior 21.89% | 44.72%
Calls: 30.00% | 44.44%
Puts: 13.79% | 45.00%
Current vs Prior +99.18% | -23.28%
Prior 7-Day Avg 44.44% | 39.68%
Calls: 36.49% | 53.34%
Puts: 52.39% | 26.02%
Current vs 7-Day Avg -1.89% | -13.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($848.0K) vs puts ($132.0K). Massive premium surge with dollar volume up 3005% vs prior. Dollar volume significantly above 7-day average (1135% higher). Unusually high activity with volume up 3829% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 205.707.20$6.4523.3%10.956
$20.00Nov 203.504.30$3.9020.5%1400.85236
$22.50Nov 202.053.20$2.6343.7%2910.67292
$22.50Dec 182.653.50$3.0827.6%180.6267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.352.90$2.6320.9%310.601

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.25$0.2050.0%4.2K0.11495
$25.00Nov 200.901.25$1.0832.4%8310.431.9K
$22.50Nov 202.053.20$2.6343.7%2910.67292
$25.00Dec 181.752.20$1.9822.7%1970.47124
$20.00Nov 203.504.30$3.9020.5%1400.85236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.901.40$1.1543.5%1470.3565
$17.50Nov 200.100.20$0.1566.7%1140.06373
$20.00Nov 200.350.55$0.4544.4%720.16393
$25.00Nov 202.352.90$2.6320.9%310.601
$17.50Dec 180.450.60$0.5328.3%80.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 20Dec 1889.0%75.5%17.8%309359
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 20Dec 1893.7%81.6%14.8%75393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.97, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.27$1.23$1.2785%0.97$21.27
$22.50$25.00Dec 18$1.10$1.40$1.1062%1.27$23.60
$25.00$30.00Dec 18$1.23$3.77$1.2347%3.07$26.23
$25.00$30.00Nov 20$0.88$4.12$0.8843%4.68$25.88
$22.50$25.00Nov 20$1.55$0.95$1.5567%0.61$24.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.30$2.20$0.3016%7.33$19.70
$22.50$20.00Nov 20$0.70$1.80$0.7035%2.57$21.80
$20.00$17.50Dec 18$0.57$1.93$0.5724%3.39$19.43
$25.00$22.50Nov 20$1.48$1.02$1.4860%0.69$23.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.30, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Nov 20$0.88$0.88$4.1257%0.21$25.88
$25.00$30.00Dec 18$1.23$1.23$3.7753%0.33$26.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Dec 18$0.57$0.57$1.9376%0.30$19.43
$22.50$20.00Nov 20$0.70$0.70$1.8065%0.39$21.80
$20.00$17.50Nov 20$0.30$0.30$2.2084%0.14$19.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 20Dec 18$0.4589.0%75.5%
$25.00Nov 20Dec 18$0.9073.9%78.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.69% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$1.08$2.63$3.71$21.29$28.7115.69%
$22.50Nov 20$2.63$1.15$3.78$18.72$26.2815.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.48% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Nov 20$0.20$0.15$0.35$17.15$30.35
$30.00$20.00Nov 20$0.20$0.45$0.65$19.35$30.65
$30.00$17.50Dec 18$0.75$0.53$1.28$16.22$31.28
$30.00$22.50Nov 20$0.20$1.15$1.35$21.15$31.35
$30.00$20.00Dec 18$0.75$1.10$1.85$18.15$31.85
$25.00$17.50Nov 20$1.08$0.15$1.23$16.27$26.23
$25.00$20.00Nov 20$1.08$0.45$1.53$18.47$26.53
$25.00$22.50Nov 20$1.08$1.15$2.23$20.27$27.23
$25.00$17.50Dec 18$1.98$0.53$2.51$14.99$27.51
$25.00$20.00Dec 18$1.98$1.10$3.08$16.92$28.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$1.28$1.2228%0.95
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.40$2.1028%5.25
$20.00$22.50$25.00Nov 20$0.78$1.7244%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.35, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$1.35$1.15
$20.00$22.501:2Nov 20-$1.36$1.14
$22.50$25.001:2Dec 18-$0.88$1.62
$25.00$30.001:2Dec 18$0.48$4.52
$22.50$25.001:2Nov 20$0.47$2.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.33$2.17
$20.00$17.501:2Dec 18$0.04$2.46
$22.50$20.001:2Nov 20$0.25$2.25
$20.00$17.501:2Nov 20$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.40%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$1.750.475.8%7.40%13.16%197124
$30.00Dec 18$0.600.2326.9%2.54%29.44%2519
$25.00Nov 20$0.900.435.8%3.81%9.56%8311.9K
$30.00Nov 20$0.150.1126.9%0.63%27.54%4.2K495

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 672 vol/day, 87 traded recently)

BETA averages only 672 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $6.79 on 10/14 (now $11.20/$12.30) — try a limit near $11.20. Also watch the $15.00 01-19 call last traded $10.10 on 10/22 (now $13.20/$14.60) — try a limit near $13.20; the $20.00 01-21 call last traded $5.50 on 10/14 (now $9.10/$10.10) — try a limit near $9.10. Most tradeable put: the $30.00 04-16 put last traded $12.70 on 10/22 (now $8.60/$9.70) — try a limit near $9.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$2.05$3.20$2.63$0.70 10/30$0.50–$2.63$2.05292
$22.50Dec 18$2.65$3.50$3.08$1.50 10/30$0.95–$3.08$2.6567
$22.50Jan 15$2.55$4.20$3.38$2.55 10/27$1.25–$3.40$2.55289
$22.50Apr 16$5.00$6.00$5.50$3.75 10/28$2.60–$5.50$5.0037
$22.50Jan 21$8.10$9.60$8.85$5.30 10/19$5.05–$8.85$8.1014
$22.50Jan 19$9.50$12.60$11.05$8.90 10/12$7.50–$11.05$9.501
$25.00Nov 20$0.90$1.25$1.08$0.45 10/29$0.25–$1.40$0.901.9K
$25.00Dec 18$1.75$2.20$1.98$0.85 10/30$0.60–$1.98$1.75124
$25.00Jan 15$2.25$2.85$2.55$1.31 10/30$0.85–$2.60$2.251.4K
$25.00Apr 16$4.00$5.10$4.55$2.79 10/28$1.83–$4.55$4.0095
$25.00Jan 21$7.50$8.40$7.95$4.84 10/16$4.45–$7.95$7.5032
$25.00Jan 19$9.40$11.90$10.65$8.40 10/28$6.90–$10.65$9.402
$20.00Nov 20$3.50$4.30$3.90$1.60 10/30$0.80–$3.90$3.50236
$20.00Dec 18$3.60$5.50$4.55$2.45 10/30$1.75–$4.55$3.603
$20.00Jan 15$4.00$5.90$4.95$3.11 10/28$1.70–$4.95$4.00344
$20.00Apr 16$6.30$7.00$6.65$3.70 10/23$3.08–$6.65$6.3037
$20.00Jan 21$9.10$10.10$9.60$5.50 10/14$5.60–$9.60$9.109
$20.00Jan 19$11.10$13.10$12.10$9.20 10/23$8.00–$12.10$11.1022
$17.50Nov 20$5.70$7.20$6.45$2.75 10/26$1.98–$6.45$5.706
$17.50Jan 15$6.40$7.40$6.90$3.50 10/23$2.80–$6.90$6.40488
$17.50Apr 16$7.60$8.90$8.25$6.00 10/27$4.00–$8.25$7.6023
$17.50Jan 21$9.00$11.70$10.35$8.40 10/07$6.50–$10.35$9.0012
$17.50Jan 19$11.00$14.20$12.60$9.36 10/16$8.55–$12.60$11.002
$30.00Nov 20$0.15$0.25$0.20$0.15 10/29$0.08–$0.65$0.15495
$30.00Dec 18$0.60$0.90$0.75$0.30 10/30$0.25–$0.75$0.6019
$30.00Jan 15$1.05$1.40$1.23$0.74 10/30$0.38–$1.38$1.052.3K
$30.00Apr 16$2.30$3.50$2.90$2.08 10/27$1.08–$2.90$2.3088
$30.00Jan 21$5.70$6.80$6.25$4.66 10/29$3.45–$6.25$5.7094
$30.00Jan 19$8.60$9.90$9.25$7.40 09/16$6.05–$9.25$8.6025
$15.00Nov 20$7.70$9.60$8.65$5.52 10/28$3.43–$8.65$7.708
$15.00Jan 15$7.90$9.60$8.75$4.60 10/13$3.90–$8.75$7.90125
$15.00Apr 16$8.40$11.00$9.70$5.50 10/13$5.30–$9.70$8.4028
$15.00Jan 21$10.60$13.10$11.85$8.50 10/13$7.50–$11.85$10.609
$15.00Jan 19$13.20$14.60$13.90$10.10 10/22$9.25–$13.90$13.2013
$12.50Jan 15$10.20$12.30$11.25$5.90 10/14$5.60–$11.25$10.20247
$12.50Apr 16$11.20$12.30$11.75$6.79 10/14$6.65–$11.75$11.2085
$35.00Nov 20$0.00$0.20$0.10$0.05 10/22$0.03–$0.35$0.0541
$35.00Jan 15$0.40$0.75$0.57$0.36 10/30$0.20–$0.80$0.401.1K
$35.00Apr 16$1.90$2.35$2.13$0.90 10/23$0.70–$2.13$1.90108
$35.00Jan 21$4.90$5.90$5.40$3.45 10/26$2.75–$5.40$4.9017
$35.00Jan 19$7.60$8.60$8.10$6.96 10/27$5.10–$8.10$7.607
$10.00Jan 15$12.60$15.20$13.90$11.50 10/02$7.90–$13.90$12.6039
$10.00Jan 19$14.30$18.50$16.40$12.30 10/13$11.40–$16.40$14.301
$7.50Jan 15$15.00$17.90$16.45$12.20 10/30$10.40–$16.45$15.00255
$7.50Jan 19$15.50$18.90$17.20$18.45 09/25$12.75–$17.20$17.201
$40.00Jan 15$0.25$0.40$0.33$0.20 10/30$0.13–$0.48$0.2514
$40.00Apr 16$0.10$2.25$1.18$0.85 10/29$0.53–$1.30$0.8558
$5.00Jan 19$18.10$20.10$19.10$15.70 10/23$13.75–$19.10$18.1010
$5.00Jan 15$17.50$20.10$18.80--$16.15–$18.80$17.5010
$5.00Jan 21$18.00$19.70$18.85--$16.00–$18.85$18.0010
$2.50Jan 15$20.00$22.80$21.40$18.30 09/09$15.35–$21.40$20.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.90$1.40$1.15$2.74 10/27$1.15–$5.25$1.1565
$22.50Dec 18$1.55$2.35$1.95$3.50 10/27$1.95–$5.15$1.951
$22.50Jan 15$2.00$3.40$2.70$4.50 10/30$2.70–$5.75$2.70545
$22.50Apr 16$3.40$4.80$4.10$6.10 10/23$4.10–$6.55$4.1012
$22.50Jan 21$5.70$8.10$6.90$8.15 10/23$6.90–$8.65$6.9017
$22.50Jan 19$8.00$9.10$8.55$9.20 10/12$8.55–$10.25$8.553
$25.00Nov 20$2.35$2.90$2.63$7.05 10/19$2.63–$7.45$2.631
$25.00Jan 15$3.60$4.40$4.00$6.19 10/30$4.00–$8.05$4.00163
$25.00Apr 16$5.00$6.50$5.75$7.05 10/27$5.75–$8.45$5.7570
$25.00Jan 21$7.40$9.70$8.55$9.50 10/07$8.55–$10.35$8.552
$20.00Nov 20$0.35$0.55$0.45$1.88 10/30$0.45–$3.25$0.45393
$20.00Jan 15$1.40$1.75$1.58$2.95 10/30$1.58–$3.95$1.58367
$20.00Apr 16$2.65$3.10$2.88$4.00 10/29$2.88–$5.00$2.8859
$20.00Jan 21$4.10$6.60$5.35$6.10 09/16$5.35–$6.70$5.353
$17.50Nov 20$0.10$0.20$0.15$0.70 10/30$0.15–$1.80$0.15373
$17.50Dec 18$0.45$0.60$0.53$1.00 10/30$0.53–$2.08$0.5315
$17.50Jan 15$0.50$0.95$0.73$1.60 10/30$0.73–$2.55$0.73240
$17.50Apr 16$1.00$3.60$2.30$2.75 10/30$2.00–$3.40$2.3028
$30.00Nov 20$6.20$7.80$7.00$9.87 10/28$7.00–$12.20$7.002
$30.00Jan 15$6.80$8.70$7.75$11.70 10/13$7.75–$12.15$7.7510
$30.00Apr 16$8.60$9.70$9.15$12.70 10/22$9.15–$13.10$9.1567
$30.00Jan 21$10.70$13.20$11.95$13.10 10/07$11.95–$14.25$11.9515
$15.00Nov 20$0.00$0.30$0.15$0.24 10/30$0.15–$0.70$0.15190
$15.00Dec 18$0.15$0.35$0.25$0.25 10/30$0.25–$1.27$0.251
$15.00Jan 15$0.10$0.85$0.48$0.70 10/30$0.48–$1.27$0.48323
$15.00Apr 16$0.75$1.50$1.13$1.64 10/30$1.13–$2.23$1.139
$15.00Jan 19$2.75$5.80$4.28$4.75 10/30$4.20–$5.35$4.281
$15.00Jan 21$1.65$4.20$2.93--$2.93–$3.10$1.658
$12.50Nov 20$0.00$0.05$0.03$0.21 10/14$0.03–$0.43$0.03131
$12.50Dec 18$0.05$0.15$0.10$0.30 10/22$0.10–$0.73$0.101
$12.50Jan 15$0.05$1.50$0.78$0.55 10/14$0.28–$0.78$0.55207
$12.50Apr 16$0.30$0.75$0.53$1.21 10/19$0.53–$1.45$0.5340
$12.50Jan 21$0.75$3.60$2.17$1.80 09/29$1.78–$2.95$1.804
$35.00Jan 15$11.00$13.30$12.15$14.40 09/15$12.15–$17.10$12.154
$10.00Jan 19$0.10$5.00$2.55$2.37 10/13$1.83–$3.08$2.3720
$10.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--36
$7.50Jan 15$0.00$0.75$0.38$0.05 10/26$0.18–$0.48$0.0593
$5.00Jan 15$0.00$0.75$0.38$0.05 10/30$0.03–$0.63$0.0516
$5.00Jan 21$0.00$1.30$0.65$0.25 10/29$0.15–$1.38$0.2561
$2.50Jan 15$0.00$0.05$0.03$0.07 10/30$0.03–$0.03$0.035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,404
Total Puts 746
Put/Call Ratio 0.12
Net Difference 5,658

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 52
Put/Call Ratio 0.40
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 2,214
Total Puts 1,288
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All