Tour v531
BETA
BETA TECHNOLOGIES IN A
$20.57 +2.95%
$19.97 (-2.92%)🌙
as of 10/29 06:15 PM
(10/28 18:16) ◀
|
Thursday, October 29, 2026 (6:15pm)
January 2026
|
▶ (10/30 18:14)
◀ 10/29 18:15 ▶

Option Volume

Detail
ℹ
Current (10/29) 382
Calls: 335 (88%)
Puts: 47 (12%)
Prior (10/28) 146
Calls: 61 (42%)
Puts: 85 (58%)
Current vs Prior +161.64%
Calls: +449.18% (Calls)
Puts: -44.71% (Puts)
Prior 7-Day Total 2,940
Calls: 1,967 (67%)
Puts: 973 (33%)
Prior 7-Day Average 420
Calls: 281 (67%)
Puts: 139 (33%)
Current vs Prior 7-Day Avg -9.05%
Calls: +19.22%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $38.0K
Calls: $28.5K (75%)
Puts: $9.4K (25%)
Prior (10/28) $27.4K
Calls: $8.8K (32%)
Puts: $18.7K (68%)
Current vs Prior +38.39%
Calls: +225.07%
Puts: -49.43%
Prior 7-Day Total $424.7K
Calls: $237.8K (56%)
Puts: $186.9K (44%)
Prior 7-Day Average $60.7K
Calls: $34.0K (56%)
Puts: $26.7K (44%)
Current vs Prior 7-Day Avg -37.43%
Calls: -16.03%
Puts: -64.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 1.39
Current vs Prior -89.93%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -82.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 3,143
Calls: 2,339 (74%)
Puts: 804 (26%)
Prior (10/28) 3,271
Calls: 2,086 (64%)
Puts: 1,185 (36%)
Current vs Prior -3.91%
Prior 7-Day Total 34,307
Calls: 25,913 (76%)
Puts: 8,394 (24%)
Prior 7-Day Average 4,901
Calls: 3,701 (76%)
Puts: 1,199 (24%)
Current vs Prior 7-Day Avg -35.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.53% | 24.45%
Prior 17.87% | 24.07%
Current vs Prior -7.49% | +1.57%
Prior 7-Day Avg 18.34% | 24.08%
Current vs 7-Day Avg -9.87% | +1.55%
Prior 7-Day Eod 17.87% | 24.07%
Current vs 7-Day Eod -7.49% | +1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($28.5K) vs puts ($9.4K). Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (335 calls vs 47 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.802.40$2.1028.6%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 319, top 173)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.400.60$0.5040.0%1730.231.7K
$22.50Nov 200.901.10$1.0020.0%1400.40121
$20.00Nov 201.802.40$2.1028.6%20.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.400.60$0.5040.0%30.19386
$20.00Nov 201.151.45$1.3023.1%10.42363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 2.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.10$1.40$1.1064%1.27$21.10
$22.50$25.00Nov 20$0.50$2.00$0.5040%4.00$23.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.80$1.70$0.8042%2.12$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.50$0.50$2.0060%0.25$23.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.80$0.80$1.7058%0.47$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.53% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.10$1.30$3.40$16.60$23.4016.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.86% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.50$0.50$1.00$16.50$26.00
$22.50$17.50Nov 20$1.00$0.50$1.50$16.00$24.00
$25.00$20.00Nov 20$0.50$1.30$1.80$18.20$26.80
$22.50$20.00Nov 20$1.00$1.30$2.30$17.70$24.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.60$1.9041%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.00$2.50
$20.00$22.501:2Nov 20$0.10$2.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.38%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.900.409.4%4.38%13.76%140121
$25.00Nov 20$0.400.2321.5%1.94%23.48%1731.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 620 vol/day, 83 traded recently)

BETA averages only 620 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.05 on 10/23 (now $0.90/$1.10) — try a limit near $1.00. Also watch the $25.00 11-20 call last traded $0.43 on 10/23 (now $0.40/$0.60) — try a limit near $0.43; the $30.00 12-18 call last traded $0.20 on 10/19 (now $0.20/$0.50) — try a limit near $0.20. Most tradeable put: the $20.00 11-20 put last traded $2.00 on 10/23 (now $1.15/$1.45) — try a limit near $1.30.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.80$2.40$2.10$1.70 10/23$0.80–$4.65$1.80--
$20.00Dec 18$1.90$3.50$2.70$2.15 10/23$1.75–$2.78$2.15--
$20.00Jan 15$2.25$3.80$3.03$2.60 10/23$1.70–$5.35$2.60--
$20.00Apr 16$3.60$5.30$4.45$3.70 10/23$3.08–$6.80$3.70--
$20.00Jan 21$6.00$8.50$7.25$5.50 10/14$5.60–$9.60$6.00--
$20.00Jan 19$8.10$11.20$9.65$9.20 10/23$8.00–$12.30$9.20--
$22.50Nov 20$0.90$1.10$1.00$1.05 10/23$0.50–$3.15$1.00121
$22.50Dec 18$1.60$1.85$1.73$1.55 10/23$0.95–$1.83$1.60--
$22.50Jan 15$1.75$2.35$2.05$1.90 10/23$1.25–$4.30$1.90--
$22.50Apr 16$2.70$4.20$3.45$2.55 10/13$2.60–$5.90$2.70--
$22.50Jan 21$4.80$7.70$6.25$5.30 10/19$5.05–$8.95$5.30--
$22.50Jan 19$7.10$10.50$8.80$8.90 10/12$7.50–$11.30$8.80--
$17.50Nov 20$2.90$4.30$3.60$3.30 10/23$1.98–$6.60$3.30--
$17.50Jan 15$3.70$5.40$4.55$3.50 10/23$2.80–$7.40$3.70--
$17.50Apr 16$4.70$6.50$5.60$4.50 10/16$4.00–$8.35$4.70--
$17.50Jan 21$7.00$9.50$8.25$8.40 10/07$6.50–$10.90$8.25--
$17.50Jan 19$8.90$11.90$10.40$9.36 10/16$8.55–$12.35$9.36--
$25.00Nov 20$0.40$0.60$0.50$0.43 10/23$0.25–$2.10$0.431.7K
$25.00Dec 18$0.50$1.10$0.80$1.05 10/23$0.60–$1.13$0.80--
$25.00Jan 15$0.95$1.85$1.40$1.36 10/23$0.85–$3.25$1.36--
$25.00Apr 16$2.00$3.40$2.70$2.25 10/23$1.83–$4.85$2.25--
$25.00Jan 21$5.50$8.10$6.80$4.84 10/16$4.45–$7.95$5.50--
$15.00Nov 20$5.10$6.50$5.80$5.00 10/12$3.43–$8.60$5.10--
$15.00Jan 15$5.50$7.10$6.30$4.60 10/13$3.90–$9.00$5.50--
$15.00Apr 16$6.10$8.20$7.15$5.50 10/13$5.30–$10.05$6.10--
$15.00Jan 21$8.60$10.60$9.60$8.50 10/13$7.50–$11.70$8.60--
$15.00Jan 19$10.20$12.80$11.50$10.10 10/22$9.25–$13.85$10.20--
$12.50Jan 15$7.50$9.20$8.35$5.90 10/14$5.60–$11.10$7.50--
$12.50Apr 16$8.00$10.00$9.00$6.79 10/14$6.65–$12.00$8.00--
$30.00Nov 20$0.05$0.15$0.10$0.08 10/19$0.10–$0.80$0.08495
$30.00Dec 18$0.20$0.50$0.35$0.20 10/19$0.25–$0.40$0.2015
$30.00Jan 15$0.25$0.95$0.60$0.70 10/23$0.38–$1.95$0.60--
$30.00Apr 16$1.50$2.25$1.88$1.35 10/23$1.08–$3.40$1.50--
$30.00Jan 21$3.40$5.90$4.65$3.90 10/23$3.45–$6.60$3.90--
$30.00Jan 19$5.90$8.50$7.20$7.40 09/16$6.05–$9.35$7.20--
$10.00Jan 15$9.90$11.60$10.75$11.50 10/02$7.90–$13.75$10.75--
$10.00Jan 19$11.50$15.10$13.30$12.30 10/13$11.40–$16.50$12.30--
$7.50Jan 15$12.40$14.40$13.40$14.40 10/05$10.40–$16.25$13.40--
$7.50Jan 19$13.20$16.20$14.70$18.45 09/25$12.75–$18.00$14.70--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.73$0.03--
$35.00Jan 15$0.05$0.70$0.38$0.45 10/23$0.20–$1.05$0.38--
$35.00Apr 16$1.05$1.60$1.33$0.90 10/23$0.70–$2.42$1.05--
$35.00Jan 21$2.25$5.30$3.78$3.50 10/23$2.75–$5.50$3.50--
$35.00Jan 19$4.80$9.00$6.90$7.53 10/02$5.10–$8.20$6.90--
$5.00Jan 19$14.70$17.70$16.20$15.70 10/23$13.75–$17.00$15.70--
$2.50Jan 15$17.30$19.60$18.45$18.30 09/09$15.35–$21.20$18.30--
$40.00Jan 15$0.00$0.25$0.13$0.15 10/14$0.13–$0.63$0.13--
$40.00Apr 16$0.35$2.25$1.30$0.60 10/13$0.53–$1.73$0.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.15$1.45$1.30$2.00 10/23$1.25–$3.25$1.30363
$20.00Jan 15$2.40$2.60$2.50$3.20 10/16$2.03–$3.95$2.50--
$20.00Apr 16$3.40$4.50$3.95$5.00 10/14$3.23–$5.00$3.95--
$20.00Jan 21$4.80$7.70$6.25$6.10 09/16$5.15–$6.70$6.10--
$22.50Nov 20$2.40$3.10$2.75$4.91 10/19$2.30–$5.25$2.75--
$22.50Jan 15$3.80$4.10$3.95$6.00 10/14$3.20–$5.75$3.95--
$22.50Apr 16$4.90$6.50$5.70$6.10 10/23$4.50–$6.55$5.70--
$22.50Jan 21$6.50$9.00$7.75$8.15 10/23$6.65–$8.65$7.75--
$22.50Jan 19$8.00$11.50$9.75$9.20 10/12$8.60–$10.25$9.20--
$17.50Nov 20$0.40$0.60$0.50$1.05 10/23$0.50–$1.80$0.50386
$17.50Dec 18$0.80$1.15$0.98$1.45 10/22$0.98–$2.08$0.98--
$17.50Jan 15$1.30$1.55$1.43$1.81 10/23$1.15–$2.55$1.43--
$17.50Apr 16$2.15$2.95$2.55$3.20 10/14$2.00–$3.40$2.55--
$25.00Nov 20$4.30$6.10$5.20$7.05 10/19$4.00–$7.45$5.20--
$25.00Jan 15$5.00$6.70$5.85$8.00 10/14$4.70–$8.05$5.85--
$25.00Apr 16$6.40$8.10$7.25$5.65 09/25$6.05–$8.45$6.40--
$25.00Jan 21$8.10$10.80$9.45$9.50 10/07$8.25–$10.35$9.45--
$15.00Nov 20$0.00$0.60$0.30$0.35 10/23$0.20–$0.70$0.30--
$15.00Jan 15$0.50$0.80$0.65$1.10 10/16$0.60–$1.27$0.65--
$15.00Apr 16$1.15$1.65$1.40$1.95 10/13$1.25–$2.23$1.40--
$15.00Jan 19$3.50$7.00$5.25$4.80 10/07$4.05–$5.35$4.80--
$12.50Nov 20$0.00$0.20$0.10$0.21 10/14$0.10–$0.43$0.10--
$12.50Dec 18$0.00$0.75$0.38$0.30 10/22$0.38–$0.73$0.30--
$12.50Jan 15$0.00$0.75$0.38$0.55 10/14$0.28–$0.70$0.38--
$12.50Apr 16$0.40$1.25$0.83$1.21 10/19$0.68–$1.45$0.83--
$12.50Jan 21$0.95$3.80$2.38$1.80 09/29$1.78–$2.95$1.80--
$30.00Nov 20$8.80$10.60$9.70$9.00 10/06$7.40–$12.20$9.00--
$30.00Jan 15$9.20$10.90$10.05$11.70 10/13$8.20–$12.15$10.05--
$30.00Apr 16$10.00$12.10$11.05$12.70 10/22$9.45–$13.10$11.05--
$30.00Jan 21$11.90$14.50$13.20$13.10 10/07$11.85–$14.25$13.10--
$10.00Jan 15$0.00$0.75$0.38$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$0.90$5.00$2.95$2.37 10/13$1.83–$3.08$2.37--
$7.50Jan 15$0.00$0.75$0.38$0.37 10/23$0.03–$0.48$0.37--
$35.00Jan 15$13.80$15.50$14.65$14.40 09/15$12.30–$17.10$14.40--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.63$0.05--
$5.00Jan 21$0.00$0.30$0.15--$0.15–$0.15—--55

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335
Total Puts 47
Put/Call Ratio 0.14
Net Difference 288

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 85
Put/Call Ratio 1.39
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 1,967
Total Puts 973
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All