Tour v531
BETA
BETA TECHNOLOGIES IN A
$19.98 -3.71%
$19.90 (-0.40%)🌙
as of 10/28 06:16 PM
(10/27 18:15) ◀
|
Wednesday, October 28, 2026 (6:16pm)
January 2026
|
▶ (10/29 18:15)
◀ 10/28 18:16 ▶

Option Volume

Detail
ℹ
Current (10/28) 146
Calls: 61 (42%)
Puts: 85 (58%)
Prior (10/27) 1,541
Calls: 1,092 (71%)
Puts: 449 (29%)
Current vs Prior -90.53%
Calls: -94.41% (Calls)
Puts: -81.07% (Puts)
Prior 7-Day Total 3,023
Calls: 2,065 (68%)
Puts: 958 (32%)
Prior 7-Day Average 431
Calls: 295 (68%)
Puts: 136 (32%)
Current vs Prior 7-Day Avg -66.19%
Calls: -79.32%
Puts: -37.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $27.4K
Calls: $8.8K (32%)
Puts: $18.7K (68%)
Prior (10/27) $159.8K
Calls: $74.5K (47%)
Puts: $85.3K (53%)
Current vs Prior -82.83%
Calls: -88.22%
Puts: -78.13%
Prior 7-Day Total $426.1K
Calls: $237.1K (56%)
Puts: $189.0K (44%)
Prior 7-Day Average $60.9K
Calls: $33.9K (56%)
Puts: $27.0K (44%)
Current vs Prior 7-Day Avg -54.93%
Calls: -74.09%
Puts: -30.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.39
Prior (10/27) 0.41
Current vs Prior +238.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +110.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,271
Calls: 2,086 (64%)
Puts: 1,185 (36%)
Prior (10/27) 2,477
Calls: 1,241 (50%)
Puts: 1,236 (50%)
Current vs Prior +32.05%
Prior 7-Day Total 38,025
Calls: 30,315 (80%)
Puts: 7,710 (20%)
Prior 7-Day Average 5,432
Calls: 4,330 (80%)
Puts: 1,101 (20%)
Current vs Prior 7-Day Avg -39.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.87% | 24.07%
Prior 18.55% | 21.93%
Current vs Prior -3.70% | +9.79%
Prior 7-Day Avg 18.92% | 24.60%
Current vs 7-Day Avg -5.58% | -2.12%
Prior 7-Day Eod 18.55% | 21.93%
Current vs 7-Day Eod -3.70% | +9.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($18.7K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 205.007.00$6.0033.3%30.93--
$20.00Nov 201.452.40$1.9249.5%40.57150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 53, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.300.50$0.4050.0%420.191.7K
$20.00Nov 201.452.40$1.9249.5%40.57150
$15.00Nov 205.007.00$6.0033.3%30.93--
$22.50Nov 200.601.55$1.0888.0%10.38120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.150.25$0.2050.0%10.09196
$17.50Nov 200.300.70$0.5080.0%10.21387
$20.00Nov 201.401.90$1.6530.3%10.45363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.98, avg 3.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.84$1.66$0.8457%1.98$20.84
$22.50$25.00Nov 20$0.68$1.82$0.6838%2.68$23.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.30$2.20$0.3021%7.33$17.20
$20.00$17.50Nov 20$1.15$1.35$1.1545%1.17$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.68$0.68$1.8262%0.37$23.18
$20.00$22.50Nov 20$0.84$0.84$1.6643%0.51$20.84
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.30$0.30$2.2079%0.14$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.87% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.92$1.65$3.57$16.43$23.5717.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.00% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.40$0.20$0.60$14.40$25.60
$25.00$17.50Nov 20$0.40$0.50$0.90$16.60$25.90
$22.50$15.00Nov 20$1.08$0.20$1.28$13.72$23.78
$22.50$17.50Nov 20$1.08$0.50$1.58$15.92$24.08
$25.00$20.00Nov 20$0.40$1.65$2.05$17.95$27.05
$22.50$20.00Nov 20$1.08$1.65$2.73$17.27$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.63, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.16$2.3438%14.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.85$1.6536%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.24, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.24$2.26
$15.00$20.001:2Nov 20$2.16$2.84
$22.50$25.001:2Nov 20$0.28$2.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20$0.10$2.40
$20.00$17.501:2Nov 20$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.600.3812.6%3.00%15.62%1120
$20.00Nov 20$1.450.570.1%7.26%7.36%4150
$25.00Nov 20$0.300.1925.1%1.50%26.63%421.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 620 vol/day, 83 traded recently)

BETA averages only 620 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $1.70 on 10/23 (now $1.45/$2.40) — try a limit near $1.70. Also watch the $25.00 11-20 call last traded $0.43 on 10/23 (now $0.30/$0.50) — try a limit near $0.40; the $22.50 11-20 call last traded $1.05 on 10/23 (now $0.60/$1.55) — try a limit near $1.05. Most tradeable put: the $20.00 11-20 put last traded $2.00 on 10/23 (now $1.40/$1.90) — try a limit near $1.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.45$2.40$1.92$1.70 10/23$0.80–$5.15$1.70150
$20.00Dec 18$1.95$3.60$2.78$2.15 10/23$1.75–$2.78$2.15--
$20.00Jan 15$2.55$4.10$3.33$2.60 10/23$1.70–$6.25$2.60--
$20.00Apr 16$4.10$5.80$4.95$3.70 10/23$3.08–$7.60$4.10--
$20.00Jan 21$5.70$8.60$7.15$5.50 10/14$5.60–$9.95$5.70--
$20.00Jan 19$7.60$11.30$9.45$9.20 10/23$8.00–$12.70$9.20--
$17.50Nov 20$2.95$4.80$3.88$3.30 10/23$1.98–$7.10$3.30--
$17.50Jan 15$3.70$5.70$4.70$3.50 10/23$2.80–$7.65$3.70--
$17.50Apr 16$5.00$7.00$6.00$4.50 10/16$4.00–$8.70$5.00--
$17.50Jan 21$7.00$9.60$8.30$8.40 10/07$6.50–$11.05$8.30--
$17.50Jan 19$8.40$12.10$10.25$9.36 10/16$8.55–$13.35$9.36--
$22.50Nov 20$0.60$1.55$1.08$1.05 10/23$0.50–$3.50$1.05120
$22.50Dec 18$1.10$2.00$1.55$1.55 10/23$0.95–$1.83$1.55--
$22.50Jan 15$1.75$3.30$2.53$1.90 10/23$1.25–$4.90$1.90--
$22.50Apr 16$3.00$4.60$3.80$2.55 10/13$2.60–$6.40$3.00--
$22.50Jan 21$5.50$7.80$6.65$5.30 10/19$5.05–$9.00$5.50--
$22.50Jan 19$7.60$10.90$9.25$8.90 10/12$7.50–$12.15$8.90--
$15.00Nov 20$5.00$7.00$6.00$5.00 10/12$3.43–$9.35$5.00--
$15.00Jan 15$5.30$7.30$6.30$4.60 10/13$3.90–$9.70$5.30--
$15.00Apr 16$6.20$8.40$7.30$5.50 10/13$5.30–$10.55$6.20--
$15.00Jan 21$7.20$10.70$8.95$8.50 10/13$7.50–$12.15$8.50--
$15.00Jan 19$10.10$13.50$11.80$10.10 10/22$9.25–$14.35$10.10--
$25.00Nov 20$0.30$0.50$0.40$0.43 10/23$0.25–$2.58$0.401.7K
$25.00Dec 18$0.60$1.55$1.08$1.05 10/23$0.60–$1.13$1.05119
$25.00Jan 15$1.10$2.20$1.65$1.36 10/23$0.85–$3.50$1.36--
$25.00Apr 16$2.45$3.70$3.08$2.25 10/23$1.83–$5.35$2.45--
$25.00Jan 21$3.60$7.20$5.40$4.84 10/16$4.45–$8.40$4.84--
$12.50Jan 15$7.50$9.40$8.45$5.90 10/14$5.60–$11.95$7.50--
$12.50Apr 16$8.30$10.30$9.30$6.79 10/14$6.65–$12.35$8.30--
$10.00Jan 15$9.60$12.00$10.80$11.50 10/02$7.90–$14.25$10.80--
$10.00Jan 19$11.00$14.80$12.90$12.30 10/13$11.40–$17.15$12.30--
$30.00Nov 20$0.05$0.20$0.13$0.08 10/19$0.10–$1.02$0.08--
$30.00Dec 18$0.10$0.50$0.30$0.20 10/19$0.25–$0.40$0.20--
$30.00Jan 15$0.30$1.15$0.73$0.70 10/23$0.38–$2.25$0.70--
$30.00Apr 16$1.45$2.25$1.85$1.35 10/23$1.08–$3.85$1.45--
$30.00Jan 21$4.00$5.40$4.70$3.90 10/23$3.45–$6.75$4.00--
$30.00Jan 19$6.20$8.50$7.35$7.40 09/16$6.05–$9.65$7.35--
$7.50Jan 15$12.10$14.70$13.40$14.40 10/05$10.40–$16.80$13.40--
$7.50Jan 19$12.30$17.00$14.65$18.45 09/25$12.75–$18.70$14.65--
$5.00Jan 19$14.00$17.30$15.65$15.70 10/23$13.75–$17.00$15.65--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.73$0.03--
$35.00Jan 15$0.10$0.85$0.48$0.45 10/23$0.20–$1.25$0.45--
$35.00Apr 16$0.75$1.75$1.25$0.90 10/23$0.70–$2.58$0.90--
$35.00Jan 21$2.65$5.30$3.97$3.50 10/23$2.75–$5.50$3.50--
$35.00Jan 19$5.20$8.50$6.85$7.53 10/02$5.10–$8.20$6.85--
$2.50Jan 15$17.00$19.20$18.10$18.30 09/09$15.35–$22.05$18.10--
$40.00Jan 15$0.10$0.25$0.18$0.15 10/14$0.13–$0.88$0.15--
$40.00Apr 16$0.35$1.50$0.93$0.60 10/13$0.53–$1.92$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.40$1.90$1.65$2.00 10/23$1.15–$3.25$1.65363
$20.00Jan 15$2.30$3.10$2.70$3.20 10/16$1.78–$3.95$2.70--
$20.00Apr 16$3.60$4.00$3.80$5.00 10/14$3.00–$5.00$3.80--
$20.00Jan 21$4.00$8.30$6.15$6.10 09/16$5.15–$6.70$6.10--
$17.50Nov 20$0.30$0.70$0.50$1.05 10/23$0.50–$1.80$0.50387
$17.50Dec 18$0.60$1.50$1.05$1.45 10/22$1.05–$2.08$1.05--
$17.50Jan 15$1.00$1.80$1.40$1.81 10/23$1.15–$2.55$1.40239
$17.50Apr 16$2.00$3.20$2.60$3.20 10/14$2.00–$3.40$2.60--
$22.50Nov 20$2.25$4.00$3.13$4.91 10/19$2.23–$5.25$3.13--
$22.50Jan 15$2.90$4.50$3.70$6.00 10/14$3.05–$5.75$3.70--
$22.50Apr 16$4.60$5.80$5.20$6.10 10/23$4.20–$6.55$5.20--
$22.50Jan 21$6.20$9.30$7.75$8.15 10/23$6.65–$8.65$7.75--
$22.50Jan 19$7.50$11.20$9.35$9.20 10/12$8.25–$10.25$9.20--
$15.00Nov 20$0.15$0.25$0.20$0.35 10/23$0.20–$0.70$0.20196
$15.00Jan 15$0.55$0.85$0.70$1.10 10/16$0.60–$1.27$0.70--
$15.00Apr 16$1.00$1.95$1.48$1.95 10/13$1.25–$2.23$1.48--
$15.00Jan 19$2.95$6.90$4.93$4.80 10/07$3.85–$5.35$4.80--
$25.00Nov 20$4.30$5.60$4.95$7.05 10/19$3.45–$7.45$4.95--
$25.00Jan 15$5.10$6.90$6.00$8.00 10/14$4.20–$8.05$6.00--
$25.00Apr 16$5.70$8.30$7.00$5.65 09/25$5.80–$8.45$5.70--
$25.00Jan 21$7.40$10.90$9.15$9.50 10/07$7.85–$10.35$9.15--
$12.50Nov 20$0.00$0.20$0.10$0.21 10/14$0.10–$0.43$0.10--
$12.50Dec 18$0.00$1.25$0.63$0.30 10/22$0.38–$0.73$0.30--
$12.50Jan 15$0.00$0.55$0.28$0.55 10/14$0.28–$0.70$0.28--
$12.50Apr 16$0.45$1.15$0.80$1.21 10/19$0.68–$1.45$0.80--
$12.50Jan 21$0.95$3.90$2.42$1.80 09/29$1.73–$2.95$1.80--
$10.00Jan 15$0.00$1.25$0.63$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$0.90$5.00$2.95$2.37 10/13$1.83–$3.08$2.37--
$30.00Nov 20$9.10$10.50$9.80$9.00 10/06$7.05–$12.20$9.10--
$30.00Jan 15$9.20$11.00$10.10$11.70 10/13$7.60–$12.15$10.10--
$30.00Apr 16$10.20$12.00$11.10$12.70 10/22$9.30–$13.10$11.10--
$30.00Jan 21$11.90$14.50$13.20$13.10 10/07$11.80–$14.25$13.10--
$7.50Jan 15$0.00$0.75$0.38$0.37 10/23$0.03–$0.48$0.37--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.63$0.05--
$35.00Jan 15$13.80$15.60$14.70$14.40 09/15$12.10–$17.10$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 85
Put/Call Ratio 1.39
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 449
Put/Call Ratio 0.41
Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 2,065
Total Puts 958
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All