Tour v531
BETA
BETA TECHNOLOGIES IN A
$20.75 +4.69%
$20.72 (-0.17%)🌙
as of 10/27 06:15 PM
(10/26 18:14) ◀
|
Tuesday, October 27, 2026 (6:15pm)
January 2026
|
▶ (10/28 18:16)
◀ 10/27 18:15 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,541
Calls: 1,092 (71%)
Puts: 449 (29%)
Prior (10/26) 197
Calls: 105 (53%)
Puts: 92 (47%)
Current vs Prior +682.23%
Calls: +940.00% (Calls)
Puts: +388.04% (Puts)
Prior 7-Day Total 2,113
Calls: 1,175 (56%)
Puts: 938 (44%)
Prior 7-Day Average 301
Calls: 167 (56%)
Puts: 134 (44%)
Current vs Prior 7-Day Avg +410.51%
Calls: +550.55%
Puts: +235.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $159.8K
Calls: $74.5K (47%)
Puts: $85.3K (53%)
Prior (10/26) $34.0K
Calls: $13.0K (38%)
Puts: $21.0K (62%)
Current vs Prior +369.93%
Calls: +474.85%
Puts: +305.34%
Prior 7-Day Total $379.9K
Calls: $191.6K (50%)
Puts: $188.4K (50%)
Prior 7-Day Average $54.3K
Calls: $27.4K (50%)
Puts: $26.9K (50%)
Current vs Prior 7-Day Avg +194.39%
Calls: +172.15%
Puts: +217.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.41
Prior (10/26) 0.88
Current vs Prior -53.07%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 2,477
Calls: 1,241 (50%)
Puts: 1,236 (50%)
Prior (10/26) 4,251
Calls: 3,521 (83%)
Puts: 730 (17%)
Current vs Prior -41.73%
Prior 7-Day Total 39,855
Calls: 31,339 (79%)
Puts: 8,516 (21%)
Prior 7-Day Average 5,693
Calls: 4,477 (79%)
Puts: 1,216 (21%)
Current vs Prior 7-Day Avg -56.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.55% | 21.93%
Prior 16.20% | 23.97%
Current vs Prior +14.56% | -8.50%
Prior 7-Day Avg 19.07% | 25.54%
Current vs 7-Day Avg -2.70% | -14.16%
Prior 7-Day Eod 16.20% | 23.97%
Current vs 7-Day Eod +14.56% | -8.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 370% vs prior. Dollar volume significantly above 7-day average (194% higher). Unusually high activity with volume up 682% vs prior - elevated interest. Volume explosion - 412% above 7-day average (1,541 vs avg 301).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.102.70$2.4025.0%180.63148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.553.10$2.8319.4%60.5963

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 970)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.450.65$0.5536.4%9700.23758
$20.00Nov 202.102.70$2.4025.0%180.63148
$22.50Nov 201.051.50$1.2735.4%130.42109
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.101.80$1.4548.3%1530.38242
$17.50Nov 200.400.70$0.5554.5%560.19398
$15.00Nov 200.100.40$0.25120.0%140.09200
$22.50Nov 202.553.10$2.8319.4%60.5963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.21, avg 2.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.13$1.37$1.1363%1.21$21.13
$22.50$25.00Nov 20$0.72$1.78$0.7242%2.47$23.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.30$2.20$0.3019%7.33$17.20
$22.50$20.00Nov 20$1.38$1.12$1.3859%0.81$21.12
$20.00$17.50Nov 20$0.90$1.60$0.9038%1.78$19.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.72$0.72$1.7858%0.40$23.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.90$0.90$1.6062%0.56$19.10
$17.50$15.00Nov 20$0.30$0.30$2.2081%0.14$17.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.55% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.40$1.45$3.85$16.15$23.8518.55%
$22.50Nov 20$1.27$2.83$4.10$18.40$26.6019.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.86% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.55$0.25$0.80$14.20$25.80
$25.00$17.50Nov 20$0.55$0.55$1.10$16.40$26.10
$22.50$15.00Nov 20$1.27$0.25$1.52$13.48$24.02
$25.00$20.00Nov 20$0.55$1.45$2.00$18.00$27.00
$22.50$17.50Nov 20$1.27$0.55$1.82$15.68$24.32
$22.50$20.00Nov 20$1.27$1.45$2.72$17.28$25.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.10, cheapest $0.41)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.41$2.0939%5.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.48$2.0240%4.21
$15.00$17.50$20.00Nov 20$0.60$1.9030%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.14, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.14$2.36
$22.50$25.001:2Nov 20$0.17$2.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.07$2.43
$20.00$17.501:2Nov 20$0.35$2.15
$17.50$15.001:2Nov 20$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.06%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.050.428.4%5.06%13.49%13109
$25.00Nov 20$0.450.2320.5%2.17%22.65%970758

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 620 vol/day, 83 traded recently)

BETA averages only 620 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 04-16 call last traded $1.35 on 10/23 (now $1.85/$2.25) — try a limit near $1.85. Also watch the $17.50 04-16 call last traded $4.50 on 10/16 (now $5.50/$6.70) — try a limit near $5.50; the $25.00 12-18 call last traded $1.05 on 10/23 (now $1.00/$1.25) — try a limit near $1.05. Most tradeable put: the $17.50 01-15 put last traded $1.81 on 10/23 (now $1.25/$1.40) — try a limit near $1.33.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.10$2.70$2.40$1.70 10/23$0.80–$5.15$2.10148
$20.00Dec 18$2.00$3.30$2.65$2.15 10/23$1.75–$2.65$2.15--
$20.00Jan 15$3.20$4.30$3.75$2.60 10/23$1.70–$6.25$3.20--
$20.00Apr 16$3.90$5.40$4.65$3.70 10/23$3.08–$7.60$3.90--
$20.00Jan 21$5.80$8.60$7.20$5.50 10/14$5.60–$9.95$5.80--
$20.00Jan 19$8.30$11.60$9.95$9.20 10/23$8.00–$12.70$9.20--
$22.50Nov 20$1.05$1.50$1.27$1.05 10/23$0.50–$3.50$1.05109
$22.50Dec 18$1.60$2.05$1.83$1.55 10/23$0.95–$1.83$1.6049
$22.50Jan 15$1.35$2.70$2.03$1.90 10/23$1.25–$4.90$1.90--
$22.50Apr 16$3.70$4.40$4.05$2.55 10/13$2.60–$6.40$3.70--
$22.50Jan 21$6.20$7.70$6.95$5.30 10/19$5.05–$9.00$6.20--
$22.50Jan 19$7.50$10.90$9.20$8.90 10/12$7.50–$12.15$8.90--
$17.50Nov 20$3.10$4.40$3.75$3.30 10/23$1.98–$7.10$3.30--
$17.50Jan 15$3.70$5.70$4.70$3.50 10/23$2.80–$7.65$3.70--
$17.50Apr 16$5.50$6.70$6.10$4.50 10/16$4.00–$8.70$5.5024
$17.50Jan 21$6.80$9.60$8.20$8.40 10/07$6.50–$11.05$8.20--
$17.50Jan 19$9.10$12.30$10.70$9.36 10/16$8.55–$13.35$9.36--
$25.00Nov 20$0.45$0.65$0.55$0.43 10/23$0.25–$2.58$0.45758
$25.00Dec 18$1.00$1.25$1.13$1.05 10/23$0.60–$1.13$1.0582
$25.00Jan 15$1.25$1.90$1.58$1.36 10/23$0.85–$3.50$1.36--
$25.00Apr 16$2.20$3.60$2.90$2.25 10/23$1.83–$5.35$2.25--
$25.00Jan 21$4.40$7.20$5.80$4.84 10/16$4.45–$8.40$4.84--
$15.00Nov 20$5.30$6.60$5.95$5.00 10/12$3.43–$9.35$5.30--
$15.00Jan 15$5.60$7.40$6.50$4.60 10/13$3.90–$9.70$5.60--
$15.00Apr 16$7.30$8.30$7.80$5.50 10/13$5.30–$10.55$7.30--
$15.00Jan 21$7.90$10.80$9.35$8.50 10/13$7.50–$12.15$8.50--
$15.00Jan 19$10.10$13.10$11.60$10.10 10/22$9.25–$14.35$10.10--
$12.50Jan 15$7.80$9.90$8.85$5.90 10/14$5.60–$11.95$7.80--
$12.50Apr 16$8.10$10.10$9.10$6.79 10/14$6.65–$12.35$8.10--
$30.00Nov 20$0.10$0.20$0.15$0.08 10/19$0.10–$1.02$0.10--
$30.00Dec 18$0.30$0.50$0.40$0.20 10/19$0.25–$0.40$0.30--
$30.00Jan 15$0.65$1.00$0.83$0.70 10/23$0.38–$2.25$0.70--
$30.00Apr 16$1.85$2.25$2.05$1.35 10/23$1.08–$3.85$1.8571
$30.00Jan 21$3.20$6.10$4.65$3.90 10/23$3.45–$6.75$3.90--
$30.00Jan 19$6.00$8.50$7.25$7.40 09/16$6.05–$9.65$7.25--
$10.00Jan 15$10.00$12.90$11.45$11.50 10/02$7.90–$14.25$11.45--
$10.00Jan 19$12.00$14.80$13.40$12.30 10/13$11.40–$17.15$12.30--
$7.50Jan 15$12.50$15.30$13.90$14.40 10/05$10.40–$16.80$13.90--
$7.50Jan 19$13.00$16.00$14.50$18.45 09/25$12.75–$18.70$14.50--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.73$0.03--
$35.00Jan 15$0.25$0.75$0.50$0.45 10/23$0.20–$1.25$0.45--
$35.00Apr 16$0.95$1.70$1.33$0.90 10/23$0.70–$2.58$0.95--
$35.00Jan 21$2.45$5.30$3.88$3.50 10/23$2.75–$5.50$3.50--
$35.00Jan 19$5.10$8.30$6.70$7.53 10/02$5.10–$8.20$6.70--
$5.00Jan 19$15.00$19.00$17.00$15.70 10/23$13.75–$17.00$15.70--
$2.50Jan 15$17.40$20.30$18.85$18.30 09/09$15.35–$22.05$18.30--
$40.00Jan 15$0.10$0.75$0.43$0.15 10/14$0.13–$0.88$0.15--
$40.00Apr 16$0.45$1.40$0.93$0.60 10/13$0.53–$1.92$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.10$1.80$1.45$2.00 10/23$1.15–$3.25$1.45242
$20.00Jan 15$2.40$2.50$2.45$3.20 10/16$1.78–$3.95$2.45--
$20.00Apr 16$3.40$3.90$3.65$5.00 10/14$3.00–$5.00$3.65--
$20.00Jan 21$4.50$7.40$5.95$6.10 09/16$5.15–$6.70$5.95--
$22.50Nov 20$2.55$3.10$2.83$4.91 10/19$2.23–$5.25$2.8363
$22.50Jan 15$3.80$4.20$4.00$6.00 10/14$3.05–$5.75$4.00--
$22.50Apr 16$4.90$6.10$5.50$6.10 10/23$4.20–$6.55$5.50--
$22.50Jan 21$6.20$9.00$7.60$8.15 10/23$6.65–$8.65$7.60--
$22.50Jan 19$7.90$11.50$9.70$9.20 10/12$8.25–$10.25$9.20--
$17.50Nov 20$0.40$0.70$0.55$1.05 10/23$0.55–$1.80$0.55398
$17.50Dec 18$0.60$1.55$1.08$1.45 10/22$1.08–$2.08$1.08--
$17.50Jan 15$1.25$1.40$1.33$1.81 10/23$1.15–$2.55$1.33333
$17.50Apr 16$2.00$3.20$2.60$3.20 10/14$2.00–$3.40$2.60--
$25.00Nov 20$4.30$5.60$4.95$7.05 10/19$3.45–$7.45$4.95--
$25.00Jan 15$4.90$6.60$5.75$8.00 10/14$4.20–$8.05$5.75--
$25.00Apr 16$6.50$7.80$7.15$5.65 09/25$5.80–$8.45$6.50--
$25.00Jan 21$8.20$10.70$9.45$9.50 10/07$7.85–$10.35$9.45--
$15.00Nov 20$0.10$0.40$0.25$0.35 10/23$0.23–$0.70$0.25200
$15.00Jan 15$0.20$1.15$0.68$1.10 10/16$0.60–$1.27$0.68--
$15.00Apr 16$1.25$1.95$1.60$1.95 10/13$1.25–$2.23$1.60--
$15.00Jan 19$3.50$7.00$5.25$4.80 10/07$3.85–$5.35$4.80--
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.43$0.21--
$12.50Dec 18$0.00$0.90$0.45$0.30 10/22$0.38–$0.73$0.30--
$12.50Jan 15$0.00$0.90$0.45$0.55 10/14$0.28–$0.70$0.45--
$12.50Apr 16$0.30$1.25$0.78$1.21 10/19$0.68–$1.45$0.78--
$12.50Jan 21$0.90$3.90$2.40$1.80 09/29$1.73–$2.95$1.80--
$30.00Nov 20$8.70$10.60$9.65$9.00 10/06$7.05–$12.20$9.00--
$30.00Jan 15$9.00$10.80$9.90$11.70 10/13$7.60–$12.15$9.90--
$30.00Apr 16$10.00$12.00$11.00$12.70 10/22$9.30–$13.10$11.00--
$30.00Jan 21$11.90$14.90$13.40$13.10 10/07$11.80–$14.25$13.10--
$10.00Jan 15$0.00$1.30$0.65$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$0.75$3.90$2.33$2.37 10/13$1.83–$3.08$2.33--
$7.50Jan 15$0.00$0.75$0.38$0.37 10/23$0.03–$0.48$0.37--
$35.00Jan 15$13.90$15.40$14.65$14.40 09/15$12.10–$17.10$14.40--
$5.00Jan 15$0.00$1.25$0.63$0.05 09/21$0.03–$0.63$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 449
Put/Call Ratio 0.41
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 92
Put/Call Ratio 0.88
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 938
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All