Tour v531
BETA
BETA TECHNOLOGIES IN A
$19.82 +0.10%
$20.10 (+1.41%)🌙
as of 10/26 06:14 PM
(10/23 18:11) ◀
|
Monday, October 26, 2026 (6:14pm)
January 2026
|
▶ (10/27 18:15)
◀ 10/26 18:14 ▶

Option Volume

Detail
ℹ
Current (10/26) 197
Calls: 105 (53%)
Puts: 92 (47%)
Prior (10/23) 305
Calls: 188 (62%)
Puts: 117 (38%)
Current vs Prior -35.41%
Calls: -44.15% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 4,295
Calls: 1,501 (35%)
Puts: 2,794 (65%)
Prior 7-Day Average 613
Calls: 214 (35%)
Puts: 399 (65%)
Current vs Prior 7-Day Avg -67.89%
Calls: -51.03%
Puts: -76.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $34.0K
Calls: $13.0K (38%)
Puts: $21.0K (62%)
Prior (10/23) $78.5K
Calls: $52.4K (67%)
Puts: $26.1K (33%)
Current vs Prior -56.70%
Calls: -75.27%
Puts: -19.46%
Prior 7-Day Total $609.7K
Calls: $254.2K (42%)
Puts: $355.5K (58%)
Prior 7-Day Average $87.1K
Calls: $36.3K (42%)
Puts: $50.8K (58%)
Current vs Prior 7-Day Avg -60.96%
Calls: -64.31%
Puts: -58.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.88
Prior (10/23) 0.62
Current vs Prior +40.79%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -38.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 4,251
Calls: 3,521 (83%)
Puts: 730 (17%)
Prior (10/23) 5,556
Calls: 4,975 (90%)
Puts: 581 (10%)
Current vs Prior -23.49%
Prior 7-Day Total 60,243
Calls: 46,740 (78%)
Puts: 13,503 (22%)
Prior 7-Day Average 8,606
Calls: 6,677 (78%)
Puts: 1,929 (22%)
Current vs Prior 7-Day Avg -50.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.20% | 23.97%
Prior 18.08% | 25.00%
Current vs Prior -10.43% | -4.14%
Prior 7-Day Avg 17.71% | 24.93%
Current vs 7-Day Avg -8.54% | -3.88%
Prior 7-Day Eod 18.08% | 25.00%
Current vs 7-Day Eod -10.43% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($21.0K). Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (3,521 calls vs 730 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.703.40$3.0523.0%10.795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 202.903.70$3.3024.2%40.68--
$20.00Nov 201.652.30$1.9832.8%340.52238

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.651.80$1.2393.5%310.48138
$25.00Nov 200.200.45$0.3375.8%280.15731
$22.50Nov 200.600.90$0.7540.0%130.29106
$17.50Nov 202.703.40$3.0523.0%10.795
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.652.30$1.9832.8%340.52238
$22.50Nov 202.903.70$3.3024.2%40.68--
$17.50Nov 200.601.15$0.8862.5%10.28397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.21, avg 2.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.48$2.02$0.4848%4.21$20.48
$22.50$25.00Nov 20$0.42$2.08$0.4229%4.95$22.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.32$1.18$1.3268%0.89$21.18
$20.00$17.50Nov 20$1.10$1.40$1.1052%1.27$18.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.42$0.42$2.0871%0.20$22.92
$20.00$22.50Nov 20$0.48$0.48$2.0252%0.24$20.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.20% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.23$1.98$3.21$16.79$23.2116.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.10% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.33$0.88$1.21$16.29$26.21
$22.50$17.50Nov 20$0.75$0.88$1.63$15.87$24.13
$20.00$17.50Nov 20$1.23$0.88$2.11$15.39$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.06$2.4433%40.67
$17.50$20.00$22.50Nov 20$1.34$1.1650%0.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.22$2.2840%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.27$2.23
$17.50$20.001:2Nov 20$0.59$1.91
$22.50$25.001:2Nov 20$0.09$2.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.66$1.84
$20.00$17.501:2Nov 20$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.600.2913.5%3.03%16.55%13106
$25.00Nov 20$0.200.1526.1%1.01%27.14%28731
$20.00Nov 20$0.650.480.9%3.28%4.19%31138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 620 vol/day, 83 traded recently)

BETA averages only 620 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $2.60 on 10/23 (now $2.60/$3.10) — try a limit near $2.60. Also watch the $17.50 11-20 call last traded $3.30 on 10/23 (now $2.70/$3.40) — try a limit near $3.05; the $22.50 01-15 call last traded $1.90 on 10/23 (now $1.80/$2.45) — try a limit near $1.90. Most tradeable put: the $20.00 11-20 put last traded $2.00 on 10/23 (now $1.65/$2.30) — try a limit near $1.98.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.65$1.80$1.23$1.70 10/23$0.80–$5.15$1.23138
$20.00Dec 18$2.10$2.55$2.33$2.15 10/23$1.75–$2.42$2.15--
$20.00Jan 15$2.60$3.10$2.85$2.60 10/23$1.70–$6.25$2.60335
$20.00Apr 16$3.80$5.00$4.40$3.70 10/23$3.08–$7.60$3.80--
$20.00Jan 21$5.60$8.30$6.95$5.50 10/14$5.60–$9.95$5.60--
$20.00Jan 19$7.90$10.90$9.40$9.20 10/23$8.00–$12.70$9.20--
$17.50Nov 20$2.70$3.40$3.05$3.30 10/23$1.98–$7.10$3.055
$17.50Jan 15$3.60$5.00$4.30$3.50 10/23$2.80–$7.65$3.60--
$17.50Apr 16$4.80$6.30$5.55$4.50 10/16$4.00–$8.70$4.80--
$17.50Jan 21$6.60$9.20$7.90$8.40 10/07$6.50–$11.05$7.90--
$17.50Jan 19$8.70$11.70$10.20$9.36 10/16$8.55–$13.35$9.36--
$22.50Nov 20$0.60$0.90$0.75$1.05 10/23$0.50–$3.50$0.75106
$22.50Dec 18$1.15$1.60$1.38$1.55 10/23$0.95–$1.53$1.3847
$22.50Jan 15$1.80$2.45$2.13$1.90 10/23$1.25–$4.90$1.90281
$22.50Apr 16$2.15$3.80$2.97$2.55 10/13$2.60–$6.40$2.55--
$22.50Jan 21$4.90$7.30$6.10$5.30 10/19$5.05–$9.00$5.30--
$22.50Jan 19$7.30$10.60$8.95$8.90 10/12$7.50–$12.15$8.90--
$15.00Nov 20$4.30$5.80$5.05$5.00 10/12$3.43–$9.35$5.00--
$15.00Jan 15$4.50$6.50$5.50$4.60 10/13$3.90–$9.70$4.60--
$15.00Apr 16$6.00$7.60$6.80$5.50 10/13$5.30–$10.55$6.00--
$15.00Jan 21$7.70$10.40$9.05$8.50 10/13$7.50–$12.15$8.50--
$15.00Jan 19$10.10$12.60$11.35$10.10 10/22$9.25–$14.35$10.10--
$25.00Nov 20$0.20$0.45$0.33$0.43 10/23$0.25–$2.58$0.33731
$25.00Dec 18$0.60$1.00$0.80$1.05 10/23$0.60–$0.80$0.80--
$25.00Jan 15$1.10$1.50$1.30$1.36 10/23$0.85–$3.50$1.301.4K
$25.00Apr 16$2.30$3.40$2.85$2.25 10/23$1.83–$5.35$2.30--
$25.00Jan 21$4.20$6.90$5.55$4.84 10/16$4.45–$8.40$4.84--
$12.50Jan 15$6.90$8.40$7.65$5.90 10/14$5.60–$11.95$6.90--
$12.50Apr 16$7.70$9.40$8.55$6.79 10/14$6.65–$12.35$7.70--
$10.00Jan 15$9.00$10.80$9.90$11.50 10/02$7.90–$14.25$9.90--
$10.00Jan 19$11.50$14.50$13.00$12.30 10/13$11.40–$17.15$12.30--
$30.00Nov 20$0.05$0.20$0.13$0.08 10/19$0.10–$1.02$0.08495
$30.00Dec 18$0.00$0.75$0.38$0.20 10/19$0.25–$0.38$0.20--
$30.00Jan 15$0.25$0.95$0.60$0.70 10/23$0.38–$2.25$0.60--
$30.00Apr 16$1.40$2.20$1.80$1.35 10/23$1.08–$3.85$1.40--
$30.00Jan 21$3.00$5.80$4.40$3.90 10/23$3.45–$6.75$3.90--
$30.00Jan 19$5.50$8.50$7.00$7.40 09/16$6.05–$9.65$7.00--
$7.50Jan 15$11.30$14.40$12.85$14.40 10/05$10.40–$16.80$12.85--
$7.50Jan 19$12.60$15.60$14.10$18.45 09/25$12.75–$18.70$14.10--
$5.00Jan 19$14.60$17.10$15.85$15.70 10/23$13.75–$15.85$15.70--
$35.00Nov 20$0.00$0.05$0.03$0.05 10/22$0.03–$0.73$0.03--
$35.00Jan 15$0.00$0.75$0.38$0.45 10/23$0.20–$1.25$0.38--
$35.00Apr 16$0.90$2.20$1.55$0.90 10/23$0.70–$2.58$0.90--
$35.00Jan 21$3.20$4.30$3.75$3.50 10/23$2.75–$5.50$3.50--
$35.00Jan 19$4.60$8.20$6.40$7.53 10/02$5.10–$8.20$6.40--
$2.50Jan 15$16.20$19.30$17.75$18.30 09/09$15.35–$22.05$17.75--
$40.00Jan 15$0.10$0.25$0.18$0.15 10/14$0.13–$0.93$0.15--
$40.00Apr 16$0.15$1.25$0.70$0.60 10/13$0.53–$1.92$0.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.65$2.30$1.98$2.00 10/23$1.15–$3.25$1.98238
$20.00Jan 15$1.95$3.10$2.53$3.20 10/16$1.78–$3.95$2.53--
$20.00Apr 16$3.50$4.70$4.10$5.00 10/14$3.00–$5.00$4.10--
$20.00Jan 21$4.80$7.60$6.20$6.10 09/16$5.15–$6.70$6.10--
$17.50Nov 20$0.60$1.15$0.88$1.05 10/23$0.55–$1.80$0.88397
$17.50Dec 18$0.95$1.60$1.27$1.45 10/22$1.27–$2.08$1.27--
$17.50Jan 15$1.20$2.55$1.88$1.81 10/23$1.15–$2.55$1.81--
$17.50Apr 16$2.10$3.30$2.70$3.20 10/14$2.00–$3.40$2.70--
$22.50Nov 20$2.90$3.70$3.30$4.91 10/19$2.23–$5.25$3.30--
$22.50Jan 15$4.20$5.70$4.95$6.00 10/14$3.05–$5.75$4.95--
$22.50Apr 16$5.00$6.50$5.75$6.10 10/23$4.20–$6.55$5.75--
$22.50Jan 21$6.50$9.30$7.90$8.15 10/23$6.65–$8.65$7.90--
$22.50Jan 19$8.20$11.10$9.65$9.20 10/12$8.25–$10.25$9.20--
$15.00Nov 20$0.20$0.35$0.28$0.35 10/23$0.23–$0.70$0.28--
$15.00Jan 15$0.55$1.25$0.90$1.10 10/16$0.60–$1.27$0.90--
$15.00Apr 16$1.35$1.95$1.65$1.95 10/13$1.25–$2.23$1.65--
$15.00Jan 19$3.60$7.00$5.30$4.80 10/07$3.85–$5.35$4.80--
$25.00Nov 20$4.90$6.30$5.60$7.05 10/19$3.45–$7.45$5.60--
$25.00Jan 15$5.40$7.60$6.50$8.00 10/14$4.20–$8.05$6.50--
$25.00Apr 16$6.60$8.10$7.35$5.65 09/25$5.80–$8.45$6.60--
$25.00Jan 21$8.20$11.10$9.65$9.50 10/07$7.85–$10.35$9.50--
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.43$0.21--
$12.50Dec 18$0.00$0.75$0.38$0.30 10/22$0.38–$0.73$0.30--
$12.50Jan 15$0.05$0.75$0.40$0.55 10/14$0.28–$0.70$0.40--
$12.50Apr 16$0.60$1.35$0.98$1.21 10/19$0.68–$1.45$0.98--
$12.50Jan 21$1.10$3.90$2.50$1.80 09/29$1.73–$2.95$1.80--
$10.00Jan 15$0.00$0.75$0.38$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$0.95$4.00$2.48$2.37 10/13$1.83–$3.08$2.37--
$30.00Nov 20$9.80$11.10$10.45$9.00 10/06$7.05–$12.20$9.80--
$30.00Jan 15$9.90$11.70$10.80$11.70 10/13$7.60–$12.15$10.80--
$30.00Apr 16$10.50$12.80$11.65$12.70 10/22$9.30–$13.10$11.65--
$30.00Jan 21$12.00$14.90$13.45$13.10 10/07$11.80–$14.25$13.10--
$7.50Jan 15$0.00$0.90$0.45$0.37 10/23$0.03–$0.48$0.3795
$5.00Jan 15$0.00$1.00$0.50$0.05 09/21$0.03–$0.63$0.05--
$35.00Jan 15$14.60$16.20$15.40$14.40 09/15$12.10–$17.10$14.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 92
Put/Call Ratio 0.88
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 117
Put/Call Ratio 0.62
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 1,501
Total Puts 2,794
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All