Tour v531
BETA
BETA TECHNOLOGIES IN A
$19.80 +6.45%
$19.70 (-0.51%)🌙
as of 10/23 06:11 PM
(10/22 18:14) ◀
|
Friday, October 23, 2026 (6:11pm)
January 2026
|
▶ (10/26 18:14)
◀ 10/23 18:11 ▶

Option Volume

Detail
ℹ
Current (10/23) 305
Calls: 188 (62%)
Puts: 117 (38%)
Prior (10/22) 228
Calls: 79 (35%)
Puts: 149 (65%)
Current vs Prior +33.77%
Calls: +137.97% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 4,879
Calls: 1,669 (34%)
Puts: 3,210 (66%)
Prior 7-Day Average 697
Calls: 238 (34%)
Puts: 458 (66%)
Current vs Prior 7-Day Avg -56.24%
Calls: -21.15%
Puts: -74.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $78.5K
Calls: $52.4K (67%)
Puts: $26.1K (33%)
Prior (10/22) $25.2K
Calls: $8.4K (33%)
Puts: $16.8K (67%)
Current vs Prior +211.53%
Calls: +524.64%
Puts: +55.37%
Prior 7-Day Total $749.8K
Calls: $298.6K (40%)
Puts: $451.2K (60%)
Prior 7-Day Average $107.1K
Calls: $42.7K (40%)
Puts: $64.5K (60%)
Current vs Prior 7-Day Avg -26.69%
Calls: +22.83%
Puts: -59.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.62
Prior (10/22) 1.89
Current vs Prior -67.00%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -59.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,556
Calls: 4,975 (90%)
Puts: 581 (10%)
Prior (10/22) 889
Calls: 402 (45%)
Puts: 487 (55%)
Current vs Prior +524.97%
Prior 7-Day Total 78,977
Calls: 60,581 (77%)
Puts: 18,396 (23%)
Prior 7-Day Average 11,282
Calls: 8,654 (77%)
Puts: 2,628 (23%)
Current vs Prior 7-Day Avg -50.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.08% | 25.00%
Prior 17.63% | 23.28%
Current vs Prior +2.53% | +7.39%
Prior 7-Day Avg 16.36% | 24.46%
Current vs 7-Day Avg +10.53% | +2.21%
Prior 7-Day Eod 17.63% | 23.28%
Current vs 7-Day Eod +2.53% | +7.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.4K). Massive premium surge with dollar volume up 212% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.903.30$3.1012.9%50.74--
$20.00Nov 201.551.85$1.7017.6%300.53130
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.551.85$1.7017.6%300.53130
$25.00Nov 200.350.50$0.4334.9%80.19725
$17.50Nov 202.903.30$3.1012.9%50.74--
$22.50Nov 200.651.05$0.8547.1%30.33105
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.651.00$0.8342.2%260.26383
$20.00Nov 201.752.00$1.8813.3%40.48--
$15.00Nov 200.200.40$0.3066.7%30.11198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 2.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Nov 20$1.40$1.10$1.4074%0.79$18.90
$20.00$22.50Nov 20$0.85$1.65$0.8553%1.94$20.85
$22.50$25.00Nov 20$0.42$2.08$0.4233%4.95$22.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.05$1.45$1.0548%1.38$18.95
$17.50$15.00Nov 20$0.53$1.97$0.5326%3.72$16.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.27, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.42$0.42$2.0867%0.20$22.92
$20.00$22.50Nov 20$0.85$0.85$1.6547%0.52$20.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.53$0.53$1.9774%0.27$16.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.08% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.70$1.88$3.58$16.42$23.5818.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.69% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.43$0.30$0.73$14.27$25.73
$25.00$17.50Nov 20$0.43$0.83$1.26$16.24$26.26
$22.50$15.00Nov 20$0.85$0.30$1.15$13.85$23.65
$22.50$17.50Nov 20$0.85$0.83$1.68$15.82$24.18
$22.50$20.00Nov 20$0.85$1.88$2.73$17.27$25.23
$25.00$20.00Nov 20$0.43$1.88$2.31$17.69$27.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Nov 20$0.95$1.5541%0.61$16.55$23.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.55$1.9542%3.55
$20.00$22.50$25.00Nov 20$0.43$2.0734%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.52$1.9836%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.30$2.20
$20.00$22.501:2Nov 20$0.00$2.50
$22.50$25.001:2Nov 20-$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.22$2.28
$17.50$15.001:2Nov 20$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.83%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.550.531.0%7.83%8.84%30130
$22.50Nov 20$0.650.3313.6%3.28%16.92%3105
$25.00Nov 20$0.350.1926.3%1.77%28.03%8725

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 735 vol/day, 78 traded recently)

BETA averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $1.55 on 10/16 (now $1.85/$2.15) — try a limit near $1.85. Also watch the $20.00 01-19 call last traded $9.10 on 10/16 (now $8.60/$10.00) — try a limit near $9.10; the $22.50 12-18 call last traded $1.20 on 10/16 (now $1.40/$1.65) — try a limit near $1.40. Most tradeable put: the $17.50 11-20 put last traded $1.40 on 10/16 (now $0.65/$1.00) — try a limit near $0.83.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$1.85$1.70$1.16 10/16$0.80–$5.15$1.55130
$20.00Jan 15$2.75$3.10$2.93$2.14 10/16$1.70–$6.25$2.75--
$20.00Apr 16$3.30$4.60$3.95$4.00 10/16$3.08–$7.60$3.9535
$20.00Jan 21$6.00$7.50$6.75$5.50 10/14$5.60–$9.95$6.00--
$20.00Jan 19$8.60$10.00$9.30$9.10 10/16$8.00–$12.70$9.1022
$17.50Nov 20$2.90$3.30$3.10$2.30 10/16$1.98–$7.10$2.90--
$17.50Jan 15$3.30$4.40$3.85$2.70 10/14$2.80–$7.65$3.30--
$17.50Apr 16$4.00$5.70$4.85$4.50 10/16$4.00–$8.70$4.50--
$17.50Jan 21$6.10$8.60$7.35$8.40 10/07$6.50–$11.05$7.35--
$17.50Jan 19$8.00$11.10$9.55$9.36 10/16$8.55–$13.35$9.36--
$22.50Nov 20$0.65$1.05$0.85$0.80 10/16$0.50–$3.50$0.80105
$22.50Dec 18$1.40$1.65$1.53$1.20 10/16$0.95–$1.53$1.4033
$22.50Jan 15$1.85$2.15$2.00$1.55 10/16$1.25–$4.90$1.85281
$22.50Apr 16$3.00$3.70$3.35$2.55 10/13$2.60–$6.40$3.00--
$22.50Jan 21$4.60$7.00$5.80$8.90 09/29$5.05–$9.00$5.80--
$22.50Jan 19$7.00$9.50$8.25$8.90 10/12$7.50–$12.15$8.25--
$15.00Nov 20$4.10$5.30$4.70$5.00 10/12$3.43–$9.35$4.70--
$15.00Jan 15$4.40$6.00$5.20$4.60 10/13$3.90–$9.70$4.60--
$15.00Apr 16$5.50$7.10$6.30$5.50 10/13$5.30–$10.55$5.50--
$15.00Jan 21$6.90$9.60$8.25$8.50 10/13$7.50–$12.15$8.25--
$15.00Jan 19$10.10$11.50$10.80$11.90 10/06$9.25–$14.35$10.80--
$25.00Nov 20$0.35$0.50$0.43$0.35 10/16$0.25–$2.58$0.35725
$25.00Dec 18$0.30$1.05$0.68$0.70 10/16$0.55–$0.73$0.6881
$25.00Jan 15$1.25$1.50$1.38$0.95 10/16$0.83–$3.50$1.25--
$25.00Apr 16$2.35$2.95$2.65$2.02 10/13$1.83–$5.35$2.3590
$25.00Jan 21$4.00$6.00$5.00$4.84 10/16$4.45–$8.40$4.84--
$12.50Jan 15$6.50$8.20$7.35$5.90 10/14$5.60–$11.95$6.50--
$12.50Apr 16$6.90$8.80$7.85$6.79 10/14$6.65–$12.35$6.90--
$10.00Jan 15$8.80$10.40$9.60$11.50 10/02$7.90–$14.25$9.60--
$10.00Jan 19$11.10$14.00$12.55$12.30 10/13$11.40–$17.15$12.30--
$30.00Nov 20$0.05$0.20$0.13$0.10 10/13$0.10–$1.02$0.10--
$30.00Dec 18$0.00$0.75$0.38$0.30 10/16$0.25–$0.38$0.30--
$30.00Jan 15$0.05$0.90$0.48$0.37 10/14$0.38–$2.25$0.372.3K
$30.00Apr 16$1.40$1.95$1.67$1.30 10/13$1.08–$3.85$1.40--
$30.00Jan 21$4.00$4.90$4.45$3.70 10/14$3.45–$6.75$4.00--
$30.00Jan 19$5.00$9.20$7.10$7.40 09/16$6.05–$9.65$7.10--
$7.50Jan 15$11.10$13.70$12.40$14.40 10/05$10.40–$16.80$12.40--
$7.50Jan 19$12.30$15.20$13.75$18.45 09/25$12.75–$18.70$13.75--
$35.00Jan 15$0.00$0.90$0.45$0.21 10/13$0.20–$1.25$0.211.1K
$35.00Apr 16$0.90$1.45$1.18$0.85 10/16$0.70–$2.58$0.90108
$35.00Jan 21$3.20$4.80$4.00$2.82 10/14$2.75–$5.50$3.2018
$35.00Jan 19$4.30$7.80$6.05$7.53 10/02$5.10–$8.20$6.05--
$2.50Jan 15$16.00$18.60$17.30$18.30 09/09$15.35–$22.05$17.30--
$40.00Jan 15$0.00$0.25$0.13$0.15 10/14$0.13–$0.88$0.13--
$40.00Apr 16$0.25$1.00$0.63$0.60 10/13$0.50–$1.92$0.60--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.75$2.00$1.88$2.79 10/16$1.15–$3.25$1.88--
$20.00Jan 15$2.65$3.20$2.93$3.20 10/16$1.78–$3.95$2.93--
$20.00Apr 16$3.90$5.30$4.60$5.00 10/14$3.00–$5.00$4.60--
$20.00Jan 21$5.30$7.60$6.45$6.10 09/16$5.15–$6.85$6.10--
$17.50Nov 20$0.65$1.00$0.83$1.40 10/16$0.55–$1.80$0.83383
$17.50Dec 18$1.20$1.65$1.42$1.95 10/16$1.42–$2.08$1.42--
$17.50Jan 15$1.60$1.90$1.75$2.44 10/14$1.15–$2.55$1.75--
$17.50Apr 16$2.40$3.80$3.10$3.20 10/14$2.00–$3.40$3.10--
$22.50Nov 20$3.20$5.20$4.20$4.70 10/13$2.23–$5.25$4.20--
$22.50Jan 15$4.10$5.70$4.90$6.00 10/14$3.05–$5.75$4.90--
$22.50Apr 16$5.50$6.50$6.00$6.00 10/13$4.20–$6.55$6.00--
$22.50Jan 21$7.50$8.40$7.95$6.97 09/30$6.65–$8.65$7.50--
$22.50Jan 19$8.50$11.20$9.85$9.20 10/12$8.25–$10.25$9.20--
$15.00Nov 20$0.20$0.40$0.30$0.58 10/16$0.23–$0.70$0.30198
$15.00Jan 15$0.55$1.45$1.00$1.10 10/16$0.60–$1.27$1.00--
$15.00Apr 16$0.60$2.15$1.38$1.95 10/13$1.25–$2.23$1.38--
$15.00Jan 19$3.70$6.60$5.15$4.80 10/07$3.85–$5.35$4.80--
$25.00Nov 20$5.40$7.10$6.25$5.05 10/05$3.45–$7.45$5.40--
$25.00Jan 15$6.10$7.60$6.85$8.00 10/14$4.20–$8.05$6.85--
$25.00Apr 16$7.20$8.90$8.05$5.65 09/25$5.80–$8.45$7.20--
$25.00Jan 21$8.90$11.10$10.00$9.50 10/07$7.85–$10.35$9.50--
$12.50Nov 20$0.00$0.75$0.38$0.21 10/14$0.10–$0.58$0.21--
$12.50Jan 15$0.10$0.85$0.48$0.55 10/14$0.28–$0.93$0.48--
$12.50Apr 16$0.80$1.35$1.08$2.09 09/01$0.68–$1.50$1.08--
$12.50Jan 21$1.15$3.90$2.53$1.80 09/29$1.73–$2.95$1.80--
$10.00Jan 15$0.00$0.95$0.48$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$1.05$4.00$2.53$2.37 10/13$1.83–$3.08$2.37--
$30.00Nov 20$10.00$11.60$10.80$9.00 10/06$7.05–$12.20$10.00--
$30.00Jan 15$10.40$11.80$11.10$11.70 10/13$7.60–$12.15$11.10--
$30.00Apr 16$11.20$13.10$12.15$13.20 10/14$9.30–$13.10$12.15--
$30.00Jan 21$12.80$14.90$13.85$13.10 10/07$11.80–$14.25$13.10--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.63$0.05--
$35.00Jan 15$15.10$16.50$15.80$14.40 09/15$12.10–$17.10$15.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 117
Put/Call Ratio 0.62
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 149
Put/Call Ratio 1.89
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 1,669
Total Puts 3,210
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All