Tour v531
BETA
BETA TECHNOLOGIES IN A
$18.60 -0.69%
$18.77 (+0.91%)🌙
as of 10/22 06:14 PM
(10/21 18:13) ◀
|
Thursday, October 22, 2026 (6:14pm)
January 2026
|
▶ (10/23 18:11)
◀ 10/22 18:14 ▶

Option Volume

Detail
ℹ
Current (10/22) 228
Calls: 79 (35%)
Puts: 149 (65%)
Prior (10/21) 322
Calls: 279 (87%)
Puts: 43 (13%)
Current vs Prior -29.19%
Calls: -71.68% (Calls)
Puts: +246.51% (Puts)
Prior 7-Day Total 5,060
Calls: 1,656 (33%)
Puts: 3,404 (67%)
Prior 7-Day Average 722
Calls: 236 (33%)
Puts: 486 (67%)
Current vs Prior 7-Day Avg -68.46%
Calls: -66.61%
Puts: -69.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $25.2K
Calls: $8.4K (33%)
Puts: $16.8K (67%)
Prior (10/21) $71.2K
Calls: $63.6K (89%)
Puts: $7.6K (11%)
Current vs Prior -64.59%
Calls: -86.80%
Puts: +120.22%
Prior 7-Day Total $814.3K
Calls: $302.5K (37%)
Puts: $511.8K (63%)
Prior 7-Day Average $116.3K
Calls: $43.2K (37%)
Puts: $73.1K (63%)
Current vs Prior 7-Day Avg -78.33%
Calls: -80.59%
Puts: -77.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.89
Prior (10/21) 0.15
Current vs Prior +1123.76%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -5.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 889
Calls: 402 (45%)
Puts: 487 (55%)
Prior (10/21) 5,918
Calls: 5,019 (85%)
Puts: 899 (15%)
Current vs Prior -84.98%
Prior 7-Day Total 102,448
Calls: 78,981 (77%)
Puts: 23,467 (23%)
Prior 7-Day Average 14,635
Calls: 11,283 (77%)
Puts: 3,352 (23%)
Current vs Prior 7-Day Avg -93.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.63% | 23.28%
Prior 19.49% | 25.36%
Current vs Prior -9.51% | -8.20%
Prior 7-Day Avg 14.98% | 24.07%
Current vs 7-Day Avg +17.74% | -3.30%
Prior 7-Day Eod 19.49% | 25.36%
Current vs 7-Day Eod -9.51% | -8.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.8K). Light premium activity with dollar volume down 65% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 1124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 202.002.55$2.2824.1%10.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.152.95$2.5531.4%30.56239

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 150, top 139)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.151.35$1.2516.0%60.43127
$17.50Nov 202.002.55$2.2824.1%10.66--
$22.50Nov 200.400.65$0.5347.2%10.23106
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.751.25$1.0050.0%1390.34246
$20.00Nov 202.152.95$2.5531.4%30.56239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.43, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Nov 20$1.03$1.47$1.0366%1.43$18.53
$20.00$22.50Nov 20$0.72$1.78$0.7243%2.47$20.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.55$0.95$1.5556%0.61$18.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.72$0.72$1.7857%0.40$20.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.63% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Nov 20$2.28$1.00$3.28$14.22$20.7817.63%
$20.00Nov 20$1.25$2.55$3.80$16.20$23.8020.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.23% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Nov 20$0.53$1.00$1.53$15.97$24.03
$20.00$17.50Nov 20$1.25$1.00$2.25$15.25$22.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.06, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.31$2.1942%7.06
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Nov 20-$0.22$2.28
$20.00$22.501:2Nov 20$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.18%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.150.437.5%6.18%13.71%6127
$22.50Nov 20$0.400.2321.0%2.15%23.12%1106

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 735 vol/day, 78 traded recently)

BETA averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $1.16 on 10/16 (now $1.15/$1.35) — try a limit near $1.16. Also watch the $25.00 12-18 call last traded $0.70 on 10/16 (now $0.50/$0.75) — try a limit near $0.63; the $22.50 11-20 call last traded $0.80 on 10/16 (now $0.40/$0.65) — try a limit near $0.53. Most tradeable put: the $20.00 11-20 put last traded $2.79 on 10/16 (now $2.15/$2.95) — try a limit near $2.55.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$2.00$2.55$2.28$2.30 10/16$1.98–$7.10$2.28--
$17.50Jan 15$2.50$3.80$3.15$2.70 10/14$2.80–$7.65$2.70--
$17.50Apr 16$3.80$5.00$4.40$4.50 10/16$4.00–$8.70$4.40--
$17.50Jan 21$5.50$8.10$6.80$8.40 10/07$6.50–$11.05$6.80--
$17.50Jan 19$7.60$10.60$9.10$9.36 10/16$8.55–$13.35$9.10--
$20.00Nov 20$1.15$1.35$1.25$1.16 10/16$0.80–$5.15$1.16127
$20.00Jan 15$2.20$2.45$2.33$2.14 10/16$1.70–$6.25$2.20--
$20.00Apr 16$2.70$4.00$3.35$4.00 10/16$3.08–$7.60$3.35--
$20.00Jan 21$4.50$7.20$5.85$5.50 10/14$5.60–$9.95$5.50--
$20.00Jan 19$7.00$9.80$8.40$9.10 10/16$8.00–$12.70$8.40--
$15.00Nov 20$3.00$4.60$3.80$5.00 10/12$3.43–$9.35$3.80--
$15.00Jan 15$3.90$5.80$4.85$4.60 10/13$3.90–$9.70$4.60--
$15.00Apr 16$5.00$6.40$5.70$5.50 10/13$5.30–$10.55$5.50--
$15.00Jan 21$6.30$9.10$7.70$8.50 10/13$7.50–$12.15$7.70--
$15.00Jan 19$9.50$10.50$10.00$11.90 10/06$9.25–$14.35$10.00--
$22.50Nov 20$0.40$0.65$0.53$0.80 10/16$0.50–$3.50$0.53106
$22.50Dec 18$0.60$1.30$0.95$1.20 10/16$0.95–$1.15$0.95--
$22.50Jan 15$0.95$1.85$1.40$1.55 10/16$1.25–$4.90$1.40--
$22.50Apr 16$2.65$3.00$2.83$2.55 10/13$2.60–$6.40$2.65--
$22.50Jan 21$3.70$6.60$5.15$8.90 09/29$5.05–$9.00$5.15--
$22.50Jan 19$6.10$9.60$7.85$8.90 10/12$7.50–$12.15$7.85--
$12.50Jan 15$5.60$7.30$6.45$5.90 10/14$5.60–$11.95$5.90--
$12.50Apr 16$6.40$8.10$7.25$6.79 10/14$6.65–$12.35$6.79--
$25.00Nov 20$0.20$0.75$0.48$0.35 10/16$0.25–$2.58$0.35--
$25.00Dec 18$0.50$0.75$0.63$0.70 10/16$0.55–$0.73$0.6377
$25.00Jan 15$0.75$1.25$1.00$0.95 10/16$0.83–$3.50$0.95--
$25.00Apr 16$1.05$2.60$1.83$2.02 10/13$1.83–$5.35$1.8392
$25.00Jan 21$3.10$6.00$4.55$4.84 10/16$4.45–$8.40$4.55--
$10.00Jan 15$7.70$9.40$8.55$11.50 10/02$7.90–$14.25$8.55--
$10.00Jan 19$10.10$13.20$11.65$12.30 10/13$11.40–$17.15$11.65--
$7.50Jan 15$10.10$11.90$11.00$14.40 10/05$10.40–$16.80$11.00--
$7.50Jan 19$11.20$14.30$12.75$18.45 09/25$12.75–$18.70$12.75--
$30.00Nov 20$0.05$0.15$0.10$0.10 10/13$0.10–$1.02$0.10--
$30.00Dec 18$0.00$0.75$0.38$0.30 10/16$0.25–$0.38$0.30--
$30.00Jan 15$0.40$0.75$0.57$0.37 10/14$0.38–$2.25$0.40--
$30.00Apr 16$1.30$1.50$1.40$1.30 10/13$1.08–$3.85$1.30--
$30.00Jan 21$3.50$4.00$3.75$3.70 10/14$3.45–$6.75$3.70--
$30.00Jan 19$5.10$8.10$6.60$7.40 09/16$6.05–$9.65$6.60--
$2.50Jan 15$15.10$17.50$16.30$18.30 09/09$15.35–$22.05$16.30--
$35.00Jan 15$0.05$0.90$0.48$0.21 10/13$0.20–$1.25$0.21--
$35.00Apr 16$0.45$1.15$0.80$0.85 10/16$0.70–$2.58$0.80--
$35.00Jan 21$2.80$3.70$3.25$2.82 10/14$2.75–$5.50$2.82--
$35.00Jan 19$4.40$7.40$5.90$7.53 10/02$5.10–$8.20$5.90--
$40.00Jan 15$0.00$0.25$0.13$0.15 10/14$0.13–$0.93$0.13--
$40.00Apr 16$0.15$0.90$0.53$0.60 10/13$0.50–$1.92$0.53--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$0.75$1.25$1.00$1.40 10/16$0.55–$1.80$1.00246
$17.50Dec 18$1.45$2.00$1.73$1.95 10/16$1.65–$2.08$1.732
$17.50Jan 15$1.80$2.55$2.17$2.44 10/14$1.15–$2.55$2.17--
$17.50Apr 16$2.60$3.80$3.20$3.20 10/14$2.00–$3.40$3.20--
$20.00Nov 20$2.15$2.95$2.55$2.79 10/16$1.15–$3.25$2.55239
$20.00Jan 15$3.20$3.90$3.55$3.20 10/16$1.78–$3.95$3.20--
$20.00Apr 16$4.20$5.40$4.80$5.00 10/14$3.00–$5.00$4.80--
$20.00Jan 21$5.40$7.90$6.65$6.10 09/16$5.15–$6.85$6.10--
$15.00Nov 20$0.35$0.50$0.43$0.58 10/16$0.23–$0.70$0.43--
$15.00Jan 15$0.70$1.25$0.98$1.10 10/16$0.60–$1.27$0.98--
$15.00Apr 16$1.65$2.40$2.03$1.95 10/13$1.25–$2.23$1.95--
$15.00Jan 19$3.80$6.70$5.25$4.80 10/07$3.85–$5.35$4.80--
$22.50Nov 20$4.00$5.40$4.70$4.70 10/13$2.23–$5.25$4.70--
$22.50Jan 15$4.80$6.10$5.45$6.00 10/14$3.05–$5.75$5.45--
$22.50Apr 16$5.80$7.30$6.55$6.00 10/13$4.20–$6.55$6.00--
$22.50Jan 21$7.10$9.60$8.35$6.97 09/30$6.65–$8.65$7.10--
$22.50Jan 19$8.20$11.80$10.00$9.20 10/12$8.25–$10.25$9.20--
$12.50Nov 20$0.00$0.85$0.43$0.21 10/14$0.10–$0.58$0.21--
$12.50Jan 15$0.10$0.85$0.48$0.55 10/14$0.28–$0.93$0.48--
$12.50Apr 16$0.75$2.15$1.45$2.09 09/01$0.68–$1.50$1.45--
$12.50Jan 21$1.15$4.00$2.58$1.80 09/29$1.73–$2.95$1.80--
$25.00Nov 20$6.10$7.80$6.95$5.05 10/05$3.45–$7.45$6.10--
$25.00Jan 15$6.70$8.30$7.50$8.00 10/14$4.20–$8.05$7.50--
$25.00Apr 16$7.70$9.20$8.45$5.65 09/25$5.80–$8.45$7.70--
$25.00Jan 21$8.90$11.40$10.15$9.50 10/07$7.85–$10.35$9.50--
$10.00Jan 15$0.00$0.75$0.38$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$1.15$5.00$3.08$2.37 10/13$1.83–$3.08$2.37--
$30.00Nov 20$10.80$13.00$11.90$9.00 10/06$7.05–$12.20$10.80--
$30.00Jan 15$10.90$12.90$11.90$11.70 10/13$7.60–$12.15$11.70--
$30.00Apr 16$11.60$13.40$12.50$13.20 10/14$9.30–$13.10$12.50--
$30.00Jan 21$12.90$15.30$14.10$13.10 10/07$11.80–$14.25$13.10--
$5.00Jan 15$0.00$1.25$0.63$0.05 09/21$0.03–$0.63$0.05--
$35.00Jan 15$15.80$17.60$16.70$14.40 09/15$12.10–$17.10$15.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 149
Put/Call Ratio 1.89
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 43
Put/Call Ratio 0.15
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 1,656
Total Puts 3,404
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All