Tour v531
BETA
BETA TECHNOLOGIES IN A
$18.73 +3.20%
$19.26 (+2.83%)🌙
as of 10/21 06:13 PM
(10/20 18:09) ◀
|
Wednesday, October 21, 2026 (6:13pm)
January 2026
|
▶ (10/22 18:14)
◀ 10/21 18:13 ▶

Option Volume

Detail
ℹ
Current (10/21) 322
Calls: 279 (87%)
Puts: 43 (13%)
Prior (10/20) 201
Calls: 163 (81%)
Puts: 38 (19%)
Current vs Prior +60.20%
Calls: +71.17% (Calls)
Puts: +13.16% (Puts)
Prior 7-Day Total 5,194
Calls: 1,807 (35%)
Puts: 3,387 (65%)
Prior 7-Day Average 742
Calls: 258 (35%)
Puts: 483 (65%)
Current vs Prior 7-Day Avg -56.60%
Calls: +8.08%
Puts: -91.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $71.2K
Calls: $63.6K (89%)
Puts: $7.6K (11%)
Prior (10/20) $28.6K
Calls: $17.3K (61%)
Puts: $11.3K (39%)
Current vs Prior +149.30%
Calls: +267.48%
Puts: -32.19%
Prior 7-Day Total $761.2K
Calls: $253.2K (33%)
Puts: $508.0K (67%)
Prior 7-Day Average $108.7K
Calls: $36.2K (33%)
Puts: $72.6K (67%)
Current vs Prior 7-Day Avg -34.53%
Calls: +75.73%
Puts: -89.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.15
Prior (10/20) 0.23
Current vs Prior -33.89%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 5,918
Calls: 5,019 (85%)
Puts: 899 (15%)
Prior (10/20) 11,945
Calls: 8,669 (73%)
Puts: 3,276 (27%)
Current vs Prior -50.46%
Prior 7-Day Total 120,918
Calls: 92,790 (77%)
Puts: 28,128 (23%)
Prior 7-Day Average 17,274
Calls: 13,255 (77%)
Puts: 4,018 (23%)
Current vs Prior 7-Day Avg -65.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.49% | 25.36%
Prior 20.55% | 24.96%
Current vs Prior -5.17% | +1.61%
Prior 7-Day Avg 13.39% | 23.36%
Current vs 7-Day Avg +45.52% | +8.54%
Prior 7-Day Eod 20.55% | 24.96%
Current vs 7-Day Eod -5.17% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Prior 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 38.84%
Calls: 37.57% | 54.82%
Puts: 58.82% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($63.6K) vs puts ($7.6K). Massive premium surge with dollar volume up 149% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (279 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 201.051.15$1.109.1%160.33240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 204.004.80$4.4018.2%10.72--
$20.00Nov 202.302.70$2.5016.0%170.55227

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 120, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.001.45$1.2336.6%450.43106
$22.50Nov 200.550.70$0.6323.8%380.2570
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.302.70$2.5016.0%170.55227
$17.50Nov 201.051.15$1.109.1%160.33240
$15.00Nov 200.200.55$0.3892.1%30.14--
$22.50Nov 204.004.80$4.4018.2%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.60$1.90$0.6043%3.17$20.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.72$1.78$0.7233%2.47$16.78
$20.00$17.50Nov 20$1.40$1.10$1.4055%0.79$18.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.60$0.60$1.9057%0.32$20.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.72$0.72$1.7867%0.40$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.91% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$1.23$2.50$3.73$16.27$23.7319.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.39% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Nov 20$0.63$0.38$1.01$13.99$23.51
$22.50$17.50Nov 20$0.63$1.10$1.73$15.77$24.23
$20.00$15.00Nov 20$1.23$0.38$1.61$13.39$21.61
$20.00$17.50Nov 20$1.23$1.10$2.33$15.17$22.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Nov 20$0.50$2.0039%4.00
$15.00$17.50$20.00Nov 20$0.68$1.8241%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.03$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.60$1.90
$20.00$17.501:2Nov 20$0.30$2.20
$17.50$15.001:2Nov 20$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.34%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.000.436.8%5.34%12.12%45106
$22.50Nov 20$0.550.2520.1%2.94%23.06%3870

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 735 vol/day, 78 traded recently)

BETA averages only 735 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $14.40 on 10/05 (now $11.10/$12.40) — try a limit near $11.75. Also watch the $20.00 01-15 call last traded $2.14 on 10/16 (now $2.20/$2.55) — try a limit near $2.20; the $22.50 01-15 call last traded $1.55 on 10/16 (now $1.45/$1.70) — try a limit near $1.55. Most tradeable put: the $17.50 11-20 put last traded $1.40 on 10/16 (now $1.05/$1.15) — try a limit near $1.10.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$2.00$3.10$2.55$2.30 10/16$1.98–$7.10$2.30--
$17.50Jan 15$3.30$4.10$3.70$2.70 10/14$2.80–$7.65$3.30--
$17.50Apr 16$4.60$5.20$4.90$4.50 10/16$4.00–$8.70$4.60--
$17.50Jan 21$6.10$9.10$7.60$8.40 10/07$6.50–$11.05$7.60--
$17.50Jan 19$7.80$11.10$9.45$9.36 10/16$8.55–$13.35$9.36--
$20.00Nov 20$1.00$1.45$1.23$1.16 10/16$0.80–$5.15$1.16106
$20.00Jan 15$2.20$2.55$2.38$2.14 10/16$1.70–$6.25$2.20337
$20.00Apr 16$3.30$4.30$3.80$4.00 10/16$3.08–$7.60$3.80--
$20.00Jan 21$5.20$8.50$6.85$5.50 10/14$5.60–$9.95$5.50--
$20.00Jan 19$7.10$10.70$8.90$9.10 10/16$8.00–$12.70$8.90--
$15.00Nov 20$3.70$5.50$4.60$5.00 10/12$3.43–$9.35$4.60--
$15.00Jan 15$4.60$5.80$5.20$4.60 10/13$3.90–$9.70$4.60--
$15.00Apr 16$5.30$6.90$6.10$5.50 10/13$5.30–$10.55$5.50--
$15.00Jan 21$7.20$9.60$8.40$8.50 10/13$7.50–$12.15$8.40--
$15.00Jan 19$8.40$11.90$10.15$11.90 10/06$9.25–$14.35$10.15--
$22.50Nov 20$0.55$0.70$0.63$0.80 10/16$0.50–$3.50$0.6370
$22.50Dec 18$1.05$1.25$1.15$1.20 10/16$1.00–$1.15$1.157
$22.50Jan 15$1.45$1.70$1.58$1.55 10/16$1.25–$4.90$1.55280
$22.50Apr 16$2.30$3.50$2.90$2.55 10/13$2.60–$6.40$2.55--
$22.50Jan 21$3.90$7.00$5.45$8.90 09/29$5.05–$9.00$5.45--
$22.50Jan 19$6.20$9.80$8.00$8.90 10/12$7.50–$12.15$8.00--
$12.50Jan 15$6.20$8.00$7.10$5.90 10/14$5.60–$11.95$6.20--
$12.50Apr 16$6.90$8.60$7.75$6.79 10/14$6.65–$12.35$6.90--
$25.00Nov 20$0.25$0.35$0.30$0.35 10/16$0.25–$2.58$0.30679
$25.00Dec 18$0.60$0.85$0.73$0.70 10/16$0.55–$0.73$0.7061
$25.00Jan 15$0.90$1.20$1.05$0.95 10/16$0.83–$3.50$0.951.4K
$25.00Apr 16$1.90$2.80$2.35$2.02 10/13$1.90–$5.35$2.02--
$25.00Jan 21$4.70$5.30$5.00$4.84 10/16$4.45–$8.40$4.84--
$10.00Jan 15$8.40$10.20$9.30$11.50 10/02$7.90–$14.25$9.30--
$10.00Jan 19$10.80$13.70$12.25$12.30 10/13$11.40–$17.15$12.25--
$7.50Jan 15$11.10$12.40$11.75$14.40 10/05$10.40–$16.80$11.75284
$7.50Jan 19$12.00$14.90$13.45$18.45 09/25$12.80–$18.70$13.45--
$30.00Nov 20$0.05$0.15$0.10$0.10 10/13$0.10–$1.02$0.10494
$30.00Dec 18$0.00$0.75$0.38$0.30 10/16$0.25–$0.38$0.30--
$30.00Jan 15$0.35$0.65$0.50$0.37 10/14$0.38–$2.25$0.37--
$30.00Apr 16$1.20$2.45$1.83$1.30 10/13$1.08–$3.85$1.3079
$30.00Jan 21$3.60$4.80$4.20$3.70 10/14$3.45–$6.75$3.70--
$30.00Jan 19$4.70$8.30$6.50$7.40 09/16$6.05–$9.65$6.50--
$2.50Jan 15$16.00$18.20$17.10$18.30 09/09$15.35–$22.05$17.10--
$35.00Jan 15$0.00$0.75$0.38$0.21 10/13$0.20–$1.25$0.211.1K
$35.00Apr 16$0.75$1.15$0.95$0.85 10/16$0.70–$2.58$0.85107
$35.00Jan 21$1.75$4.60$3.18$2.82 10/14$2.75–$5.50$2.82--
$35.00Jan 19$3.90$7.60$5.75$7.53 10/02$5.10–$8.20$5.75--
$40.00Jan 15$0.00$0.25$0.13$0.15 10/14$0.13–$0.93$0.13--
$40.00Apr 16$0.35$0.80$0.57$0.60 10/13$0.50–$1.92$0.5760
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$1.05$1.15$1.10$1.40 10/16$0.55–$1.80$1.10240
$17.50Dec 18$1.50$1.80$1.65$1.95 10/16$1.65–$2.08$1.65--
$17.50Jan 15$1.75$2.30$2.03$2.44 10/14$1.15–$2.55$2.03301
$17.50Apr 16$2.95$3.20$3.08$3.20 10/14$2.00–$3.40$3.08--
$20.00Nov 20$2.30$2.70$2.50$2.79 10/16$1.15–$3.25$2.50227
$20.00Jan 15$2.15$3.50$2.83$3.20 10/16$1.78–$3.95$2.83--
$20.00Apr 16$3.90$5.10$4.50$5.00 10/14$3.00–$5.00$4.50--
$20.00Jan 21$4.70$7.90$6.30$6.10 09/16$5.15–$6.85$6.10--
$15.00Nov 20$0.20$0.55$0.38$0.58 10/16$0.23–$0.70$0.38--
$15.00Jan 15$0.65$1.40$1.02$1.10 10/16$0.60–$1.27$1.02--
$15.00Apr 16$0.80$2.25$1.53$1.95 10/13$1.25–$2.23$1.53--
$15.00Jan 19$3.50$6.70$5.10$4.80 10/07$3.85–$5.35$4.80--
$22.50Nov 20$4.00$4.80$4.40$4.70 10/13$2.23–$5.25$4.40--
$22.50Jan 15$4.40$5.60$5.00$6.00 10/14$3.05–$5.75$5.00--
$22.50Apr 16$5.40$6.90$6.15$6.00 10/13$4.20–$6.45$6.00--
$22.50Jan 21$6.50$9.60$8.05$6.97 09/30$6.65–$8.65$6.97--
$22.50Jan 19$8.40$11.60$10.00$9.20 10/12$8.25–$10.25$9.20--
$12.50Nov 20$0.05$1.10$0.58$0.21 10/14$0.10–$0.58$0.21131
$12.50Jan 15$0.00$0.75$0.38$0.55 10/14$0.28–$0.93$0.38--
$12.50Apr 16$0.75$2.25$1.50$2.09 09/01$0.68–$1.50$1.50--
$12.50Jan 21$1.05$4.00$2.53$1.80 09/29$1.73–$2.95$1.80--
$25.00Nov 20$5.50$7.50$6.50$5.05 10/05$3.45–$7.45$5.50--
$25.00Jan 15$6.20$7.70$6.95$8.00 10/14$4.20–$8.05$6.95--
$25.00Apr 16$7.20$8.70$7.95$5.65 09/25$5.80–$8.40$7.20--
$25.00Jan 21$8.30$11.30$9.80$9.50 10/07$7.85–$10.35$9.50--
$10.00Jan 15$0.00$0.85$0.43$0.35 08/31$0.18–$0.70$0.35--
$10.00Jan 19$1.00$4.00$2.50$2.37 10/13$1.83–$2.65$2.37--
$30.00Nov 20$10.30$11.90$11.10$9.00 10/06$7.05–$12.20$10.30--
$30.00Jan 15$10.20$12.20$11.20$11.70 10/13$7.60–$12.15$11.20--
$30.00Apr 16$10.90$12.70$11.80$13.20 10/14$9.30–$13.10$11.80--
$30.00Jan 21$11.70$15.30$13.50$13.10 10/07$11.80–$14.25$13.10--
$5.00Jan 15$0.00$0.75$0.38$0.05 09/21$0.03–$0.63$0.05--
$35.00Jan 15$15.10$16.90$16.00$14.40 09/15$12.10–$17.10$15.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 43
Put/Call Ratio 0.15
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 38
Put/Call Ratio 0.23
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 3,387
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All