Tour v477
BEN
FRANKLIN RES INC
$33.83 +1.99%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 747
Calls: 519 (69%)
Puts: 228 (31%)
Prior (07/30) 739
Calls: 485 (66%)
Puts: 254 (34%)
Current vs Prior +1.08%
Calls: +7.01% (Calls)
Puts: -10.24% (Puts)
Prior 7-Day Total 5,773
Calls: 4,514 (78%)
Puts: 1,259 (22%)
Prior 7-Day Average 824
Calls: 644 (78%)
Puts: 179 (22%)
Current vs Prior 7-Day Avg -9.42%
Calls: -19.52%
Puts: +26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $106.0K
Calls: $85.6K (81%)
Puts: $20.4K (19%)
Prior (07/30) $102.3K
Calls: $70.0K (69%)
Puts: $32.2K (31%)
Current vs Prior +3.64%
Calls: +22.15%
Puts: -36.60%
Prior 7-Day Total $866.3K
Calls: $758.9K (88%)
Puts: $107.4K (12%)
Prior 7-Day Average $123.8K
Calls: $108.4K (88%)
Puts: $15.3K (12%)
Current vs Prior 7-Day Avg -14.36%
Calls: -21.07%
Puts: +33.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.44
Prior (07/30) 0.52
Current vs Prior -16.12%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +52.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 30,297
Calls: 19,336 (64%)
Puts: 10,961 (36%)
Prior (07/30) 27,547
Calls: 18,205 (66%)
Puts: 9,342 (34%)
Current vs Prior +9.98%
Prior 7-Day Total 203,136
Calls: 133,699 (66%)
Puts: 69,437 (34%)
Prior 7-Day Average 29,019
Calls: 19,099 (66%)
Puts: 9,919 (34%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 12.36%
Prior 9.78% | 12.20%
Current vs Prior -10.86% | +1.24%
Prior 7-Day Avg 9.55% | 11.01%
Current vs 7-Day Avg -8.70% | +12.22%
Prior 7-Day Eod 9.78% | 12.20%
Current vs 7-Day Eod -10.86% | +1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.94% | 97.47%
Calls: 27.78% | 40.91%
Puts: 26.09% | 154.04%
Prior 27.82% | 73.93%
Calls: 18.80% | 22.86%
Puts: 36.84% | 125.00%
Current vs Prior -3.16% | +31.84%
Prior 7-Day Avg 31.71% | 37.94%
Calls: 40.86% | 19.49%
Puts: 22.56% | 56.39%
Current vs 7-Day Avg -15.04% | +156.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($85.6K) vs puts ($20.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (519 calls vs 228 puts). Call-heavy open interest (19,336 calls vs 10,961 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.105.50$4.3055.8%--0.8625
$31.00Aug 212.154.00$3.0860.1%--0.8512
$32.00Aug 212.302.90$2.6023.1%20.76186
$33.00Aug 211.552.05$1.8027.8%200.653.0K
$34.00Aug 211.001.30$1.1526.1%1530.51962
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.002.55$1.7887.1%--0.65102

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 413, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.001.30$1.1526.1%1530.51962
$35.00Aug 210.550.70$0.6323.8%1380.361.8K
$36.00Aug 210.300.45$0.3839.5%370.24324
$33.00Aug 211.552.05$1.8027.8%200.653.0K
$32.00Aug 212.302.90$2.6023.1%20.76186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.350.55$0.4544.4%410.24293
$33.00Aug 210.600.80$0.7028.6%120.35288
$31.00Aug 210.150.35$0.2580.0%70.15274
$34.00Aug 211.001.30$1.1526.1%20.4916
$30.00Aug 210.150.45$0.30100.0%10.14290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$31.00$32.00Aug 21$0.48$0.52$0.481.08$31.48
$34.00$35.00Aug 21$0.52$0.48$0.520.92$34.52
$33.00$34.00Aug 21$0.65$0.35$0.650.54$33.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.20$0.80$0.204.00$31.80
$33.00$32.00Aug 21$0.25$0.75$0.253.00$32.75
$34.00$33.00Aug 21$0.45$0.55$0.451.22$33.55
$35.00$34.00Aug 21$0.63$0.37$0.630.59$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.80$0.80$0.204.00$32.80
$33.00$34.00Aug 21$0.65$0.65$0.351.86$33.65
$34.00$35.00Aug 21$0.52$0.52$0.481.08$34.52
$31.00$32.00Aug 21$0.48$0.48$0.520.92$31.48
$35.00$36.00Aug 21$0.25$0.25$0.750.33$35.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.63$0.63$0.371.70$34.37
$34.00$33.00Aug 21$0.45$0.45$0.550.82$33.55
$33.00$32.00Aug 21$0.25$0.25$0.750.33$32.75
$32.00$31.00Aug 21$0.20$0.20$0.800.25$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.80% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.15$1.15$2.30$31.70$36.306.80%
$35.00Aug 21$0.63$1.78$2.41$32.59$37.417.12%
$33.00Aug 21$1.80$0.70$2.50$30.50$35.507.39%
$32.00Aug 21$2.60$0.45$3.05$28.95$35.059.02%
$31.00Aug 21$3.08$0.25$3.33$27.67$34.339.84%
$30.00Aug 21$4.30$0.30$4.60$25.40$34.6013.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.57% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$31.00Aug 21$0.28$0.25$0.53$30.47$38.53
$37.00$31.00Aug 21$0.30$0.25$0.55$30.45$37.55
$38.00$30.00Aug 21$0.28$0.30$0.58$29.42$38.58
$37.00$30.00Aug 21$0.30$0.30$0.60$29.40$37.60
$36.00$31.00Aug 21$0.38$0.25$0.63$30.37$36.63
$36.00$30.00Aug 21$0.38$0.30$0.68$29.32$36.68
$40.00$31.00Aug 21$0.48$0.25$0.73$30.27$40.73
$38.00$32.00Aug 21$0.28$0.45$0.73$31.27$38.73
$37.00$32.00Aug 21$0.30$0.45$0.75$31.25$37.75
$40.00$30.00Aug 21$0.48$0.30$0.78$29.22$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 21$0.85$0.155.67$31.15$33.85
32/3334/35Aug 21$0.77$0.233.35$32.23$34.77
31/3234/35Aug 21$0.72$0.282.57$31.28$34.72
33/3435/36Aug 21$0.70$0.302.33$33.30$35.70
32/3335/36Aug 21$0.50$0.501.00$32.50$35.50
31/3235/36Aug 21$0.45$0.550.82$31.55$35.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 21$0.13$0.876.69
$32.00$33.00$34.00Aug 21$0.15$0.855.67
$35.00$36.00$37.00Aug 21$0.17$0.834.88
$34.00$35.00$36.00Aug 21$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.18$0.824.56
$32.00$33.00$34.00Aug 21$0.20$0.804.00
$30.00$31.00$32.00Aug 21$0.25$0.753.00
$28.00$29.00$30.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.68, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.68$1.32
$34.00$35.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.13$0.87
$36.00$37.001:2Aug 21-$0.22$0.78
$37.00$38.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.10$0.90
$33.00$32.001:2Aug 21-$0.20$0.80
$34.00$33.001:2Aug 21-$0.25$0.75
$31.00$30.001:2Aug 21-$0.35$0.65
$35.00$34.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.000.510.5%2.96%3.46%153962
$35.00Aug 21$0.550.363.5%1.63%5.08%1381.8K
$36.00Aug 21$0.300.246.4%0.89%7.30%37324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 228
Put/Call Ratio 0.44
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 485
Total Puts 254
Put/Call Ratio 0.52
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 4,514
Total Puts 1,259
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All